Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

US Midwest Steel CRU Apr '26 (HVJ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Margin/Maintenance
$893/812
First Notice Date
04/28/26 (21 days)
Expiration Date
04/28/26 (21 days)

Seasonal Chart

US Midwest Steel CRU Apr '26
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,024.00 +2.64%
on 03/17/26
1,059.00 -0.76%
on 03/12/26
+10.00 (+0.96%)
since 03/06/26
3-Month
942.00 +11.57%
on 01/15/26
1,059.00 -0.76%
on 03/12/26
+111.00 (+11.81%)
since 01/06/26
52-Week
837.00 +25.57%
on 04/07/25
1,059.00 -0.76%
on 03/12/26
+204.00 (+24.09%)
since 04/04/25

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Puzzle made of money by Qimono via Pixabay
Dollar Weakens on Iran Ceasefire Hopes Barchart - Mon Apr 6, 2:37PM CDT

The dollar index (DXY00 ) on Monday fell by -0.04%. The dollar was under pressure on Monday as stocks recovered on hopes for a ceasefire in Iran, curbing liquidity demand for the dollar. Axios reported...

DXY00 : 99.916 (-0.07%)
GCM26 : 4,701.3 (+0.35%)
SIK26 : 72.875 (+0.04%)
^USDJPY : 159.654 (-0.02%)
^EURUSD : 1.15597 (+0.15%)
A one dollar bill floating in water by Wirestock via iStock
Dollar Slips on Hopes of a Ceasefire in Iran Barchart - Mon Apr 6, 9:33AM CDT

The dollar index (DXY00 ) today is down by -0.15%. The dollar is under pressure today as stocks recover on hopes for a ceasefire in Iran, curbing liquidity demand for the dollar. Axios reported that the...

DXY00 : 99.916 (-0.07%)
GCM26 : 4,701.3 (+0.35%)
SIK26 : 72.875 (+0.04%)
^USDJPY : 159.654 (-0.02%)
^EURUSD : 1.15597 (+0.15%)
Copper pipes by Dijana via Pixabay
Copper Caught Between Trade Tensions and Global Growth Uncertainty EdgeClear - Mon Apr 6, 8:09AM CDT

Copper futures remain locked in a broad consolidation as competing macro forces continue to drive two way volatility. Trade policy uncertainty, geopolitical tensions, and soft Chinese demand have weighed...

Gold bars in a row by andriano_cz via iStock
Gold & Silver JUMP as Dollar & Oil Drop! The Key Events to Watch Blue Line Futures - Mon Apr 6, 7:37AM CDT

Gold and silver move higher as the dollar and oil pull back, with Phil Streible breaking down the key events the market is watching and the metals setup on Metals Minute. Tune in.

Silver bullion by SonerCdem via iStock
Silver Outlook: Wave Four Likely Complete as Wave 5 of C Moves Lower Wavetraders - Fri Apr 3, 5:11AM CDT

Silver remains under pressure after a sharp decline from highs, with wave four correction still in play. Current structure suggests another leg lower may develop within wave C.

Pile of money by Atlantagreg via iStock
Dollar Climbs on Fears of a Prolonged Iran War Barchart - Thu Apr 2, 2:32PM CDT

The dollar index (DXY00 ) on Thursday rose by +0.36%. Thursday's decline in equity markets boosted liquidity demand for the dollar. Also, Wednesday night's comments from President Trump that the Iran...

DXY00 : 99.916 (-0.07%)
GCM26 : 4,701.3 (+0.35%)
SIK26 : 72.875 (+0.04%)
^USDJPY : 159.654 (-0.02%)
^EURUSD : 1.15597 (+0.15%)
Shinny gold bullion by Million Photos via Shutterstock
Has Gold Found a Bottom? Barchart - Thu Apr 2, 2:00PM CDT

Gold has corrected from the late January all-time high. The leading precious metal is trading over $1,000 below the all-time peak, and remains under pressure despite geopolitical events.

BAR : 45.85 (-0.39%)
IAU : 87.61 (-0.38%)
GCM26 : 4,701.3 (+0.35%)
GLD : 427.65 (-0.41%)
Bull and bear balanced on pencil_Image by Jack_the_sparow via Shutterstock
The DeCarley Perspective...We weren’t kidding when we said, “They are game-stopping silver.” DeCarley Trading - Thu Apr 2, 10:54AM CDT

When silver futures were ascending over $100 per ounce, we described the market as being “Gamestopped.”

Pile of money with hands by Sergey Nazarov via iStock
Dollar Rallies and Gold Plunges as Iran War Continues Barchart - Thu Apr 2, 9:33AM CDT

The dollar index (DXY00 ) today is up by +0.43%. Today's sharp drop in equity markets has boosted liquidity demand for the dollar. Also, Wednesday night's comments from President Trump that the Iran...

DXY00 : 99.916 (-0.07%)
GCM26 : 4,701.3 (+0.35%)
SIK26 : 72.875 (+0.04%)
^USDJPY : 159.654 (-0.02%)
^EURUSD : 1.15597 (+0.15%)
Processed aluminum ready for use by Russian Aluminium Association via Pixabay
The Iran War Thrust Aluminum Prices Into the Spotlight, but Is There a Long-Term Bull Case for Rio Tinto Stock? Barchart - Thu Apr 2, 8:30AM CDT

With aluminum markets tightening and prices rising, Rio Tinto stock is riding the surge. But is this the start of a lasting upcycle, or just a short-term spike driven by geopolitical noise?

AA : 71.01 (-0.73%)
ALM26 : 3,428.25 (+0.54%)
AAPL : 258.86 (+1.15%)
RIO : 94.01 (-0.47%)
SPY : 658.93 (+0.47%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More

Related instruments

Symbol Latest Change
HVJ26 1,051.00s unch
US Midwest Steel CRU Apr '26
HVK26 1,083.00s +1.00
US Midwest Steel CRU
GCM26 4,702.0 +17.3
Gold
SIK26 72.875 +0.028
Silver
HGK26 5.6230 +0.0220
High Grade Copper
PLN26 1,978.6 +1.1
Platinum
PAM26 1,491.00 -0.20
Palladium
UXM26 85.40s unch
Uranium

Key Turning Points

3rd Resistance Point 1,053.67
2nd Resistance Point 1,052.33
1st Resistance Point 1,051.67
Last Price 1,051.00s
1st Support Level 1,049.67
2nd Support Level 1,048.33
3rd Support Level 1,047.67

See More

52-Week High 1,059.00
Last Price 1,051.00s
Fibonacci 61.8% 974.20
Fibonacci 50% 948.00
Fibonacci 38.2% 921.80
52-Week Low 837.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.