Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

US Midwest Steel CRU Jul '26 (HVN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Margin/Maintenance
$380/346
First Notice Date
07/28/26 (7 days)
Expiration Date
07/28/26 (7 days)

Seasonal Chart

US Midwest Steel CRU Jul '26
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,151.00 +0.26%
on 06/30/26
1,161.00 -0.60%
on 06/23/26
-5.00 (-0.43%)
since 06/18/26
3-Month
1,089.00 +5.97%
on 04/21/26
1,172.00 -1.54%
on 06/09/26
+69.00 (+6.36%)
since 04/20/26
52-Week
866.00 +33.26%
on 07/21/25
1,172.00 -1.54%
on 06/09/26
+289.00 (+33.41%)
since 07/18/25

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pile of money by Atlantagreg via iStock
Dollar Supported by Higher T-Note Yields and Crude Prices Barchart - Mon Jul 20, 2:36PM CDT

The dollar index (DXY00 ) rose by +0.18% on Monday. The dollar strengthened on Monday as escalation of hostilities between the US and Iran is boosting crude oil prices, which raises inflation expectations...

DXY00 : 100.930 (-0.02%)
GCQ26 : 4,065.0 (+1.22%)
SIU26 : 58.310 (+2.17%)
^USDJPY : 162.506 (+0.01%)
^EURUSD : 1.14187 (+0.04%)
Image by Karolina Kaboompics via Pexels
Dollar Firms With T-Note Yields and Crude Prices Barchart - Mon Jul 20, 9:39AM CDT

The dollar index (DXY00 ) is up by +0.17% today. The dollar is moving higher today as escalation of hostilities between the US and Iran is boosting crude oil prices, which raises inflation expectations...

DXY00 : 100.930 (-0.02%)
GCQ26 : 4,065.0 (+1.22%)
SIU26 : 58.310 (+2.17%)
^USDJPY : 162.506 (+0.01%)
^EURUSD : 1.14187 (+0.04%)
Silver nuggets and ingot by Mike Maniatis via Shutterstock
Silver Dip Buyers Step Back In | Key Levels | Navigating the Week Ahead | Metals Minute Phil Streible Blue Line Futures - Mon Jul 20, 6:12AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 704)

Puzzle of money by TPopova via iStock
Dollar Little Changed as Crude Prices Soar and T-note Yields Fall Barchart - Fri Jul 17, 2:36PM CDT

The dollar index (DXY00 ) finished little changed on Friday. The dollar found some support from Friday’s +4% jump in WTI crude oil prices, which raises inflation expectations and could prompt the Fed...

DXY00 : 100.930 (-0.02%)
GCQ26 : 4,065.0 (+1.22%)
SIU26 : 58.310 (+2.17%)
^USDJPY : 162.506 (+0.01%)
^EURUSD : 1.14187 (+0.04%)
Money transfer Global Currency by Panuwatccn via Shutterstock
Dollar Finds Support from Weak Stocks and Surging Crude Prices Barchart - Fri Jul 17, 9:52AM CDT

The dollar index (DXY00 ) is up by +0.03% today. The dollar found support from today's +3% jump in WTI crude oil prices, which raises inflation expectations and could prompt the Fed to pursue tighter...

DXY00 : 100.930 (-0.02%)
GCQ26 : 4,065.0 (+1.22%)
SIU26 : 58.310 (+2.17%)
^USDJPY : 162.506 (+0.01%)
^EURUSD : 1.14187 (+0.04%)
Silver bullion by SonerCdem via iStock
Are Dip Buyers & Value Investors FINALLY Coming back to Precious Metals? Metals Minute Phil Streible Blue Line Futures - Fri Jul 17, 6:14AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 703)

Pile of money with hands by Sergey Nazarov via iStock
Dollar Boosted by US Economic Strength and Hawkish Fed Comments Barchart - Thu Jul 16, 2:35PM CDT

The dollar index (DXY00 ) rose by +0.27% on Thursday. The dollar rallied on Thursday as better-than-expected US economic reports signaled economic strength and lifted T-note yields. Weekly jobless claims...

DXY00 : 100.930 (-0.02%)
GCQ26 : 4,065.0 (+1.22%)
SIU26 : 58.310 (+2.17%)
^USDJPY : 162.506 (+0.01%)
^EURUSD : 1.14187 (+0.04%)
A U_S_ banknote that is digitally warped by Ruslan Lytvyn via Shutterstock
Dollar Boosted by Better-Than-Expected US Economic News Barchart - Thu Jul 16, 9:33AM CDT

The dollar index (DXY00 ) is up by +0.18% today. The dollar is moving higher today as better-than-expected US economic reports signal economic strength. Weekly jobless claims unexpectedly fell to a 10-week...

DXY00 : 100.930 (-0.02%)
GCQ26 : 4,065.0 (+1.22%)
SIU26 : 58.310 (+2.17%)
^USDJPY : 162.506 (+0.01%)
^EURUSD : 1.14187 (+0.04%)
Gold bullion rounded by istara via Pixabay
Waiting For A Trigger, Ready To Slide Gold Price Forecast - Thu Jul 16, 7:51AM CDT

Make the most of it.

A photo of Taylor Swift performing by Brian Friedman via Shutterstock
Here’s the ‘Baby Buffett’ Investing Story I Meant to Write Before BlackRock Distracted Me. Barchart - Thu Jul 16, 7:15AM CDT

The case for billionaire Taylor Swift as the next Warren Buffett, and how to track a core watchlist of picks at Barchart.

BLK : 1,054.11 (-1.69%)
TGT : 139.59 (-0.01%)
SONY : 21.15 (+0.14%)
AAPL : 326.59 (-2.14%)
KO : 82.12 (+0.69%)
BRK.B : 491.25 (+0.07%)
COF : 206.77 (-0.61%)
SPY : 742.09 (-0.16%)
GME : 21.76 (-0.59%)
GLD : 367.60 (-0.22%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
HVN26 1,154.00s unch
US Midwest Steel CRU Jul '26
HVU26 1,193.00 +6.00
US Midwest Steel CRU
GCQ26 4,064.2 +48.3
Gold
SIU26 58.290 +1.218
Silver
HGU26 6.4230 +0.0820
High Grade Copper
PLV26 1,626.0 +22.0
Platinum
PAU26 1,278.50 +10.30
Palladium
UXQ26 85.55s -0.15
Uranium

Key Turning Points

3rd Resistance Point 1,154.00
2nd Resistance Point 1,154.00
1st Resistance Point 1,154.00
Last Price 1,154.00s
1st Support Level 1,154.00
2nd Support Level 1,154.00
3rd Support Level 1,154.00

See More

52-Week High 1,172.00
Last Price 1,154.00s
Fibonacci 61.8% 1,055.11
Fibonacci 50% 1,019.00
Fibonacci 38.2% 982.89
52-Week Low 866.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.