US Midwest Steel CRU Mar '26 (HVH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVH26 | GCJ26 | SIH26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,000.00 | 5,160.0 | 87.165 | ||
| High | 1,008.00 | 5,230.0 | 91.180 | ||
| Low | 1,000.00 | 5,135.9 | 86.505 | ||
| Latest | 1,007.00 | 5,210.0 | 90.630 | ||
| Change | +7.00 | +33.7 | +3.124 | ||
| % Change | +0.70% | +0.65% | +3.57% | ||
| Volume | 136 | 67,683 | 24,357 | ||
| 20-Day Average Volume | 478 | 213,523 | 104,221 | ||
| Previous Close | 1,000.00 | 5,176.3 | 87.506 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 982.70 | 5,032.0 | 84.019 | ||
| 20-Day Raw Stochastic | 97.37% | 63.88% | 45.43% | ||
| 20-Day Relative Strength | 78.60 | 59.67 | 55.22 | ||
| Weighted Alpha | +21.43 | +77.38 | +211.12 | ||
| Today's Opinion | 100% Buy | 88% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 02/18/26 | +3.64% since 02/18/26 | +16.24% since 02/18/26 | ||
| Low | 987.00 on 02/19/26 | 4,971.5 on 02/19/26 | 76.300 on 02/19/26 | ||
| High | 1,008.00 on 02/25/26 | 5,269.4 on 02/24/26 | 91.180 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +2.65% since 01/23/26 | +3.49% since 01/23/26 | -10.99% since 01/23/26 | ||
| Low | 970.00 on 02/17/26 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 1,008.00 on 02/25/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +11.89% since 11/25/25 | +23.43% since 11/25/25 | +74.71% since 11/25/25 | ||
| Low | 880.00 on 11/26/25 | 4,194.9 on 11/26/25 | 51.545 on 11/26/25 | ||
| High | 1,008.00 on 02/25/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +14.82% since 08/25/25 | +49.67% since 08/25/25 | +127.39% since 08/25/25 | ||
| Low | 869.00 on 10/14/25 | 3,450.0 on 08/26/25 | 39.145 on 08/27/25 | ||
| High | 1,008.00 on 02/25/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||