US Midwest Steel CRU Mar '26 (HVH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVH26 | GCJ26 | SIK26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,018.00 | 5,010.6 | 79.390 | ||
| High | 1,018.00 | 5,022.0 | 80.215 | ||
| Low | 1,018.00 | 4,988.5 | 78.220 | ||
| Latest | 1,018.00 | 4,994.6 | 78.860 | ||
| Change | +3.00 | -13.6 | -1.061 | ||
| % Change | +0.30% | -0.27% | -1.33% | ||
| Volume | 1 | 14,509 | 4,471 | ||
| 20-Day Average Volume | 183 | 149,070 | 46,278 | ||
| Previous Close | 1,015.00 | 5,008.2 | 79.921 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,011.10 | 5,133.7 | 84.832 | ||
| 20-Day Raw Stochastic | 91.18% | 5.41% | 9.39% | ||
| 20-Day Relative Strength | 70.83 | 49.65 | 46.52 | ||
| Weighted Alpha | +25.26 | +58.53 | +137.05 | ||
| Today's Opinion | 64% Buy | 16% Buy | 32% Sell | ||
| Previous Opinion | 56% Buy | 16% Buy | 32% Sell | ||
| Last Month's Opinion | 64% Buy | 24% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 03/11/26 | -3.55% since 03/11/26 | -7.80% since 03/11/26 | ||
| Low | 1,010.00 on 03/17/26 | 4,970.1 on 03/16/26 | 77.125 on 03/16/26 | ||
| High | 1,018.00 on 03/18/26 | 5,197.8 on 03/12/26 | 87.695 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | +3.14% since 02/18/26 | -0.29% since 02/18/26 | +0.86% since 02/18/26 | ||
| Low | 987.00 on 02/19/26 | 4,970.1 on 03/16/26 | 76.955 on 02/19/26 | ||
| High | 1,021.00 on 02/27/26 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +7.16% since 12/18/25 | +13.63% since 12/18/25 | +20.02% since 12/18/25 | ||
| Low | 945.00 on 12/22/25 | 4,317.6 on 12/31/25 | 64.660 on 02/06/26 | ||
| High | 1,021.00 on 02/27/26 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +14.77% since 09/18/25 | +33.83% since 09/18/25 | +83.73% since 09/18/25 | ||
| Low | 869.00 on 10/14/25 | 3,720.6 on 09/19/25 | 42.755 on 09/19/25 | ||
| High | 1,021.00 on 02/27/26 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||