US Midwest Steel CRU Mar '26 (HVH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVH26 | GCJ26 | SIH26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,000.00 | 5,160.0 | 87.165 | ||
| High | 1,008.00 | 5,230.0 | 91.180 | ||
| Low | 1,000.00 | 5,135.9 | 86.505 | ||
| Latest | 1,008.00 | 5,205.2 | 90.700 | ||
| Change | +8.00 | +28.9 | +3.194 | ||
| % Change | +0.80% | +0.56% | +3.65% | ||
| Volume | 80 | 51,757 | 16,332 | ||
| 20-Day Average Volume | 475 | 213,093 | 103,980 | ||
| Previous Close | 1,000.00 | 5,176.3 | 87.506 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 982.75 | 5,032.6 | 84.048 | ||
| 20-Day Raw Stochastic | 100.00% | 64.97% | 46.41% | ||
| 20-Day Relative Strength | 78.94 | 59.98 | 55.51 | ||
| Weighted Alpha | +21.60 | +78.00 | +213.73 | ||
| Today's Opinion | 100% Buy | 88% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 02/18/26 | +3.91% since 02/18/26 | +16.97% since 02/18/26 | ||
| Low | 987.00 on 02/19/26 | 4,971.5 on 02/19/26 | 76.300 on 02/19/26 | ||
| High | 1,008.00 on 02/25/26 | 5,269.4 on 02/24/26 | 91.180 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +2.75% since 01/23/26 | +3.75% since 01/23/26 | -10.43% since 01/23/26 | ||
| Low | 970.00 on 02/17/26 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 1,008.00 on 02/25/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +12.00% since 11/25/25 | +23.74% since 11/25/25 | +75.80% since 11/25/25 | ||
| Low | 880.00 on 11/26/25 | 4,194.9 on 11/26/25 | 51.545 on 11/26/25 | ||
| High | 1,008.00 on 02/25/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +14.94% since 08/25/25 | +50.05% since 08/25/25 | +128.82% since 08/25/25 | ||
| Low | 869.00 on 10/14/25 | 3,450.0 on 08/26/25 | 39.145 on 08/27/25 | ||
| High | 1,008.00 on 02/25/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||