US Midwest Steel CRU Apr '26 (HVJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVJ26 | GCM26 | SIK26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,049.00 | 4,678.6 | 72.860 | ||
| High | 1,051.00 | 4,721.2 | 73.610 | ||
| Low | 1,049.00 | 4,641.4 | 71.670 | ||
| Latest | 1,051.00s | 4,704.3 | 72.875 | ||
| Change | unch | +19.6 | +0.028 | ||
| % Change | unch | +0.42% | +0.04% | ||
| Volume | 11 | 55,360 | 10,162 | ||
| 20-Day Average Volume | 262 | 91,943 | 44,563 | ||
| Previous Close | 1,051.00 | 4,684.7 | 72.847 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,040.75 | 4,776.8 | 75.505 | ||
| 20-Day Raw Stochastic | 77.14% | 49.32% | 39.76% | ||
| 20-Day Relative Strength | 71.48 | 46.18 | 45.28 | ||
| Weighted Alpha | +26.62 | +35.98 | +111.32 | ||
| Today's Opinion | 88% Buy | 24% Sell | 32% Sell | ||
| Previous Opinion | 96% Buy | 24% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 03/27/26 | +3.14% since 03/30/26 | +3.18% since 03/30/26 | ||
| Low | 1,040.00 on 03/31/26 | 4,510.0 on 03/31/26 | 69.100 on 03/31/26 | ||
| High | 1,051.00 on 04/06/26 | 4,825.9 on 04/02/26 | 76.265 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +0.96% since 03/06/26 | -9.57% since 03/06/26 | -13.64% since 03/06/26 | ||
| Low | 1,024.00 on 03/17/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 1,059.00 on 03/12/26 | 5,288.0 on 03/10/26 | 90.385 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +11.81% since 01/06/26 | +3.81% since 01/07/26 | -6.91% since 01/07/26 | ||
| Low | 942.00 on 01/15/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 1,059.00 on 03/12/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +20.11% since 10/06/25 | +14.75% since 10/07/25 | +50.23% since 10/07/25 | ||
| Low | 870.00 on 10/14/25 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 1,059.00 on 03/12/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||