US Midwest Steel CRU Jul '26 (HVN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVN26 | GCQ26 | SIU26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,013.4 | 56.705 | ||
| High | 1,154.00 | 4,066.0 | 58.375 | ||
| Low | 1,154.00 | 4,003.3 | 56.380 | ||
| Latest | 1,154.00s | 4,064.2 | 58.290 | ||
| Change | unch | +48.3 | +1.218 | ||
| % Change | unch | +1.20% | +2.13% | ||
| Volume | 0 | 25,257 | 6,852 | ||
| 20-Day Average Volume | 157 | 125,563 | 37,153 | ||
| Previous Close | 1,154.00 | 4,015.9 | 57.072 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,155.70 | 4,072.8 | 59.248 | ||
| 20-Day Raw Stochastic | 30.00% | 36.95% | 29.10% | ||
| 20-Day Relative Strength | 55.96 | 41.34 | 39.47 | ||
| Weighted Alpha | +34.84 | +4.39 | +22.32 | ||
| Today's Opinion | 24% Buy | 80% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 16% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 07/13/26 | -0.44% since 07/14/26 | -1.64% since 07/14/26 | ||
| Low | 1,153.00 on 07/15/26 | 3,963.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 1,158.00 on 07/14/26 | 4,089.1 on 07/15/26 | 59.405 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -0.43% since 06/18/26 | -4.57% since 06/18/26 | -12.98% since 06/18/26 | ||
| Low | 1,151.00 on 06/30/26 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 1,161.00 on 06/23/26 | 4,238.2 on 06/22/26 | 67.720 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +6.36% since 04/20/26 | -14.80% since 04/21/26 | -25.08% since 04/21/26 | ||
| Low | 1,089.00 on 04/21/26 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 1,172.00 on 06/09/26 | 4,826.5 on 04/22/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +27.37% since 01/20/26 | -18.05% since 01/21/26 | -38.57% since 01/21/26 | ||
| Low | 907.00 on 01/23/26 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 1,172.00 on 06/09/26 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||