[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ULSD NY Harbor Jun '27 (HOM27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$10,729/9,754
First Notice Date
06/02/27 (328 days)
Expiration Date
05/28/27 (323 days)

Seasonal Chart

ULSD NY Harbor Jun '27
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jun 30, 2026

View Chart Details
Commercials - Long / Short
119,478 (-10,751)
142,805 (-8,208)
Non-Commercials - Long / Short
44,405 (+3,863)
40,737 (-741)
Producers - Long / Short
57,472 (-11,730)
124,302 (-4,905)
Swap Dealers - Long / Short
50,315 (+1,628)
6,812 (-2,654)
Managed Money - Long / Short
33,123 (+3,147)
24,642 (+1,074)
Other Reportables - Long / Short
11,282 (+716)
16,095 (-1,815)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.6548 +8.63%
on 06/26/26
3.0870 -6.58%
on 06/11/26
-0.1250 (-4.38%)
since 06/09/26
3-Month
2.5602 +12.64%
on 04/17/26
3.1019 -7.03%
on 06/04/26
+0.1802 (+6.39%)
since 04/09/26
52-Week
2.0090 +43.54%
on 01/07/26
3.1019 -7.03%
on 06/04/26
+0.7332 (+33.66%)
since 07/09/25

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Precious Metals Bounce Overnight | The Key Levels to Watch in Gold | Metals Minute Phil Streible

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 697)

3 Energy ETFs for a Renewed Rally in Oil

America's ceasefire with Iran looks all but over, and oil prices have started to rebound. These energy ETFs are among the top beneficiaries.

CVX : 175.97 (+1.13%)
WES : 45.29 (+1.09%)
COP : 110.72 (+2.10%)
SUN : 69.58 (+1.10%)
AMLP : 53.30 (+0.81%)
ET : 19.86 (+0.25%)
XLE : 55.60 (+1.76%)
DBO : 18.68 (+3.20%)
APA : 35.06 (+3.12%)
PSX : 187.81 (+5.02%)
VDE : 156.94 (+1.69%)
XOM : 141.13 (-0.40%)
PLUG Stock Alert: Plug Power Just Scored a Major Green Hydrogen Win in Australia

Plug Power's major green hydrogen win in Australia gives investors a fresh reason to watch the stock.

$SPX : 7,482.71 (-0.28%)
PLUG : 2.46 (-0.81%)
HD : 336.21 (-2.61%)
AMZN : 243.62 (-0.96%)
WMT : 113.10 (+1.40%)
Beyond the War Premium: How Strategic Reserves Create a New Floor for Oil Prices

Oil pricing is a balance of two curves. Bears look only at stagnating demand, ignoring depleting cheap reserves and soaring capex. Meanwhile, geopolitical risks are sparking a boom in strategic storage....

CLQ26 : 73.72 (+0.27%)
Crude Oil Prices Surge as Geopolitical Risks Intensify

August WTI crude oil (CLQ26 ) on Wednesday closed up +3.08 (+4.37%), and August RBOB gasoline (RBQ26 ) closed up +0.1495 (+5.06%). Crude oil and gasoline prices settled sharply higher on Wednesday, with...

CLQ26 : 73.72 (+0.27%)
RBQ26 : 3.1202 (+0.54%)
Nat-Gas Erases Early Gains on the Outlook for Larger US Inventories

August Nymex natural gas (NGQ26 ) on Wednesday closed down -0.053 (-1.62%). Nat-gas prices on Wednesday fell from a 1.5-week high and settled lower on the outlook for a larger-than-normal increase in weekly...

NGQ26 : 3.199 (-0.40%)
Energy Update - Morning Express - Blue Line Futures

President Trump declared the ceasefire over this morning after reports were confirmed yesterday morning that Iran had struck a tanker passing through the Hormuz Strait. The tanker was utilizing a sea route...

Crude Oil Prices Soar on Escalation of US-Iran Hostilities

August WTI crude oil (CLQ26 ) today closed up +5.23 (+7.41%), and August RBOB gasoline (RBQ26 ) is up +0.1956 (+6.62%). Crude oil and gasoline prices are surging today, with crude rising to a 2-week high...

CLQ26 : 73.72 (+0.27%)
RBQ26 : 3.1202 (+0.54%)
What to Expect From Edison International's Q2 2026 Earnings Report

Edison International is set to announce its second-quarter earnings later this month, and Wall Street expects a single-digit rise in its profits.

XLU : 45.36 (-0.74%)
EIX : 74.78 (-1.27%)
$SPX : 7,482.71 (-0.28%)
Gold & Silver Drop | Mid-East Tensions Lift Energy | Where Is the Bottom? | Metals Minute Phil Streible

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 696)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 3.1347
2nd Resistance Point 3.0401
1st Resistance Point 2.9760
Last Price 2.8801
1st Support Level 2.8173
2nd Support Level 2.7227
3rd Support Level 2.6586

See More

52-Week High 3.1019
Last Price 2.8801
Fibonacci 61.8% 2.6844
Fibonacci 50% 2.5554
Fibonacci 38.2% 2.4265
52-Week Low 2.0090

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.