Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ULSD NY Harbor Jun '27 (HOM27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.8243 +2.10%
on 05/26/26
2.9690 -2.88%
on 05/20/26
-0.0737 (-2.49%)
since 05/19/26
1-Month
2.7395 +5.26%
on 05/06/26
2.9896 -3.55%
on 05/12/26
+0.0927 (+3.32%)
since 04/27/26
3-Month
2.3207 +24.25%
on 03/03/26
2.9896 -3.55%
on 05/12/26
+0.5923 (+25.85%)
since 02/27/26
6-Month
2.0090 +43.53%
on 01/07/26
2.9896 -3.55%
on 05/12/26
+0.7838 (+37.33%)
since 11/26/25
YTD
2.0090 +43.53%
on 01/07/26
2.9896 -3.55%
on 05/12/26
+0.8493 (+41.75%)
since 12/31/25
52-Week
2.0090 +43.53%
on 01/07/26
2.9896 -3.55%
on 05/12/26
+0.8179 (+39.60%)
since 05/27/25
2-Year
1.9990 +44.25%
on 04/09/25
2.9896 -3.55%
on 05/12/26
+0.6048 (+26.54%)
since 05/24/24
3-Year
1.9338 +92.09%
on 05/05/25
4.8360 -23.19%
on 03/23/26
+1.3577 (+57.61%)
since 05/29/23
5-Year
1.8965 +95.87%
on 08/16/21
5.2217 -28.86%
on 04/25/22
+1.5947 (+75.23%)
since 05/31/21
10-Year
0.5800 +540.45%
on 04/01/20
5.2217 -28.86%
on 04/01/22
+2.2175 (+148.12%)
since 05/01/16
20-Year
0.5800 +540.45%
on 04/01/20
5.2217 -28.86%
on 04/01/22
+1.7193 (+86.17%)
since 05/01/06

52-Week Key Points

52-Wk Low
2.0090
52-Wk High
2.9896
52-Week High 2.9896
Last Price 2.8835
Fibonacci 61.8% 2.6150
Fibonacci 50% 2.4993
Fibonacci 38.2% 2.3836
52-Week Low 2.0090

See More

HOM27 Daily Price Range

Day Low
2.8731
Day High
2.8838
Last Price: 2.8835
Daily Closing Range: 97.20%
Close to Close %Change: -0.26%
Close to Open %Change: +0.36%
High to Low %Change: +0.37%
Open to Previous %Change: -0.62%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.88%
1-Month 6 times -3.55%
3-Month 17 times -3.55%
6-Month 35 times -3.55%
YTD 38 times -3.55%
52-Week 27 times -3.55%
2-Year 26 times -3.55%
3-Year 14 times -23.19%
5-Year 19 times -28.86%
10-Year 18 times -28.86%
20-Year 15 times -28.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.10%
1-Month 3 times +5.26%
3-Month 2 times +24.25%
6-Month 11 times +43.53%
YTD 2 times +43.53%
52-Week 6 times +43.53%
2-Year 22 times +44.25%
3-Year 10 times +92.09%
5-Year 4 times +95.87%
10-Year 5 times +540.45%
20-Year 10 times +540.45%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.