Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ULSD NY Harbor Jun '27 (HOM27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3.2438 +5.20%
on 08/17/26
3.4556 -1.25%
on 08/21/26
+0.1573 (+4.83%)
since 08/14/26
1-Month
2.9667 +15.03%
on 08/05/26
3.4556 -1.25%
on 08/21/26
+0.3408 (+11.09%)
since 07/21/26
3-Month
2.6548 +28.54%
on 06/26/26
3.4556 -1.25%
on 08/21/26
+0.5392 (+18.77%)
since 05/21/26
6-Month
2.2142 +54.12%
on 02/23/26
3.4556 -1.25%
on 08/21/26
+1.1812 (+52.94%)
since 02/20/26
YTD
2.0090 +69.86%
on 01/07/26
3.4556 -1.25%
on 08/21/26
+1.3783 (+67.76%)
since 12/31/25
52-Week
2.0090 +69.86%
on 01/07/26
3.4556 -1.25%
on 08/21/26
+1.2593 (+58.49%)
since 08/21/25
2-Year
1.9990 +70.71%
on 04/09/25
3.4556 -1.25%
on 08/21/26
+1.2358 (+56.77%)
since 08/21/24
3-Year
1.9338 +132.43%
on 05/05/25
4.8360 -7.06%
on 03/23/26
+1.1873 (+35.90%)
since 08/21/23
5-Year
1.9338 +132.43%
on 05/05/25
5.2217 -13.92%
on 04/25/22
+2.3856 (+113.10%)
since 08/23/21
10-Year
0.5800 +674.97%
on 04/01/20
5.2217 -13.92%
on 04/01/22
+3.0691 (+215.27%)
since 08/01/16
20-Year
0.5800 +674.97%
on 04/01/20
5.2217 -13.92%
on 04/01/22
+2.4837 (+123.50%)
since 08/01/06

52-Week Key Points

52-Wk Low
2.0090
52-Wk High
3.4556
52-Week High 3.4556
Last Price 3.4125s
Fibonacci 61.8% 2.9030
Fibonacci 50% 2.7323
Fibonacci 38.2% 2.5616
52-Week Low 2.0090

See More

HOM27 Daily Price Range

Day Low
3.3896
Day High
3.4556
Last Price: 3.4125s
Daily Closing Range: 34.70%
Close to Close %Change: -0.67%
Close to Open %Change: -0.47%
High to Low %Change: +1.95%
Open to Previous %Change: -0.20%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.25%
1-Month 12 times -1.25%
3-Month 16 times -1.25%
6-Month 36 times -1.25%
YTD 52 times -1.25%
52-Week 43 times -1.25%
2-Year 37 times -1.25%
3-Year 7 times -7.06%
5-Year 17 times -13.92%
10-Year 18 times -13.92%
20-Year 15 times -13.92%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.20%
1-Month 5 times +15.03%
3-Month 8 times +28.54%
6-Month 1 time +54.12%
YTD 2 times +69.86%
52-Week 15 times +69.86%
2-Year 12 times +70.71%
3-Year 17 times +132.43%
5-Year 5 times +132.43%
10-Year 4 times +674.97%
20-Year 9 times +674.97%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.