Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ULSD NY Harbor Jun '27 (HOM27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.9823 +4.01%
on 07/28/26
3.1729 -2.24%
on 07/23/26
+0.0069 (+0.22%)
since 07/22/26
1-Month
2.6707 +16.15%
on 07/02/26
3.1729 -2.24%
on 07/23/26
+0.4066 (+15.09%)
since 06/29/26
3-Month
2.6548 +16.84%
on 06/26/26
3.1729 -2.24%
on 07/23/26
+0.2660 (+9.38%)
since 04/29/26
6-Month
2.1041 +47.42%
on 02/02/26
3.1729 -2.24%
on 07/23/26
+0.9081 (+41.39%)
since 01/29/26
YTD
2.0090 +54.40%
on 01/07/26
3.1729 -2.24%
on 07/23/26
+1.0677 (+52.49%)
since 12/31/25
52-Week
2.0090 +54.40%
on 01/07/26
3.1729 -2.24%
on 07/23/26
+0.8789 (+39.54%)
since 07/29/25
2-Year
1.9990 +55.17%
on 04/09/25
3.1729 -2.24%
on 07/23/26
+0.8503 (+37.76%)
since 07/29/24
3-Year
1.9338 +114.65%
on 05/05/25
4.8360 -14.17%
on 03/23/26
+1.0887 (+35.55%)
since 07/31/23
5-Year
1.8965 +118.87%
on 08/16/21
5.2217 -20.51%
on 04/25/22
+2.0664 (+99.13%)
since 08/02/21
10-Year
0.5800 +615.67%
on 04/01/20
5.2217 -20.51%
on 04/01/22
+2.8434 (+217.47%)
since 07/01/16
20-Year
0.5800 +615.67%
on 04/01/20
5.2217 -20.51%
on 04/01/22
+2.1133 (+103.72%)
since 07/01/06

52-Week Key Points

52-Wk Low
2.0090
52-Wk High
3.1729
52-Week High 3.1729
Last Price 3.1070
Fibonacci 61.8% 2.7283
Fibonacci 50% 2.5910
Fibonacci 38.2% 2.4536
52-Week Low 2.0090

See More

HOM27 Daily Price Range

Day Low
3.0205
Day High
3.1092
Last Price: 3.1070
Daily Closing Range: 99.51%
Close to Close %Change: +3.67%
Close to Open %Change: +2.67%
High to Low %Change: +2.71%
Open to Previous %Change: +0.81%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.24%
1-Month 13 times -2.24%
3-Month 8 times -2.24%
6-Month 30 times -2.24%
YTD 42 times -2.24%
52-Week 29 times -2.24%
2-Year 25 times -2.24%
3-Year 7 times -14.17%
5-Year 19 times -20.51%
10-Year 19 times -20.51%
20-Year 13 times -20.51%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.01%
1-Month 2 times +16.15%
3-Month 7 times +16.84%
6-Month 2 times +47.42%
YTD 2 times +54.40%
52-Week 20 times +54.40%
2-Year 17 times +55.17%
3-Year 17 times +114.65%
5-Year 2 times +118.87%
10-Year 3 times +615.67%
20-Year 10 times +615.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.