ULSD NY Harbor Jun '27 (HOM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOM27 | CLQ26 | QHN26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.7822 | 74.88 | 3.1950 | ||
| High | 2.7823 | 75.75 | 3.1950 | ||
| Low | 2.7493 | 73.42 | 3.1946 | ||
| Latest | 2.7510 | 74.00 | 3.1946s | ||
| Change | -0.0461 | -2.01 | +0.0244 | ||
| % Change | -1.65% | -2.64% | +0.77% | ||
| Volume | 125 | 22,951 | 1 | ||
| 20-Day Average Volume | 1,987 | 155,474 | 0 | ||
| Previous Close | 2.7971 | 76.01 | 3.1702 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9332 | 86.14 | 3.5640 | ||
| 20-Day Raw Stochastic | 1.36% | 0.12% | 3.60% | ||
| 20-Day Relative Strength | 43.24 | 36.20 | 40.29 | ||
| Weighted Alpha | +28.05 | +11.23 | +43.78 | ||
| Today's Opinion | 24% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 16% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.83% since 06/11/26 | -14.54% since 06/11/26 | -11.57% since 06/10/26 | ||
| Low | 2.7501 on 06/18/26 | 73.60 on 06/18/26 | 3.1702 on 06/16/26 | ||
| High | 2.9785 on 06/12/26 | 85.61 on 06/12/26 | 3.5131 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -7.22% since 05/18/26 | -25.98% since 05/18/26 | -18.53% since 05/15/26 | ||
| Low | 2.7501 on 06/18/26 | 73.60 on 06/18/26 | 3.1702 on 06/16/26 | ||
| High | 3.1019 on 06/04/26 | 99.78 on 05/19/26 | 4.0564 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +5.06% since 03/18/26 | -14.31% since 03/18/26 | +0.11% since 03/17/26 | ||
| Low | 2.5320 on 03/23/26 | 73.60 on 06/18/26 | 3.1702 on 06/16/26 | ||
| High | 3.1019 on 06/04/26 | 100.10 on 05/18/26 | 4.0564 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +36.03% since 12/18/25 | +31.27% since 12/18/25 | +57.26% since 12/17/25 | ||
| Low | 2.0090 on 01/07/26 | 55.81 on 01/08/26 | 2.0081 on 01/07/26 | ||
| High | 3.1019 on 06/04/26 | 100.10 on 05/18/26 | 4.0564 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||