ULSD NY Harbor Jun '27 (HOM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOM27 | CLQ26 | QHQ26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.9094 | 74.95 | 3.6580 | ||
| High | 2.9205 | 75.13 | 3.6580 | ||
| Low | 2.8603 | 72.37 | 3.6580 | ||
| Latest | 2.8801 | 73.68 | 3.6580 | ||
| Change | -0.0318 | +0.16 | +0.0005 | ||
| % Change | -1.09% | +0.22% | +0.01% | ||
| Volume | 653 | 80,020 | 1 | ||
| 20-Day Average Volume | 2,649 | 222,734 | 0 | ||
| Previous Close | 2.9119 | 73.52 | 3.6575 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.7930 | 74.34 | 3.2596 | ||
| 20-Day Raw Stochastic | 54.60% | 27.83% | 99.92% | ||
| 20-Day Relative Strength | 54.94 | 43.14 | 59.28 | ||
| Weighted Alpha | +38.94 | +14.94 | +78.00 | ||
| Today's Opinion | 48% Buy | 24% Sell | 64% Buy | ||
| Previous Opinion | 48% Buy | 24% Sell | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.36% since 07/01/26 | +7.73% since 07/01/26 | +13.27% since 06/30/26 | ||
| Low | 2.6707 on 07/02/26 | 67.04 on 07/02/26 | 3.1820 on 07/06/26 | ||
| High | 2.9455 on 07/08/26 | 76.08 on 07/08/26 | 3.6580 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -4.14% since 06/09/26 | -14.67% since 06/09/26 | +2.34% since 06/08/26 | ||
| Low | 2.6548 on 06/26/26 | 67.04 on 07/02/26 | 3.0569 on 06/22/26 | ||
| High | 3.0870 on 06/11/26 | 91.62 on 06/11/26 | 3.6580 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +6.65% since 04/09/26 | -8.71% since 04/09/26 | +11.28% since 04/08/26 | ||
| Low | 2.5602 on 04/17/26 | 67.04 on 07/02/26 | 3.0569 on 06/22/26 | ||
| High | 3.1019 on 06/04/26 | 100.10 on 05/18/26 | 3.9097 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +40.02% since 01/09/26 | +26.33% since 01/09/26 | +77.12% since 01/08/26 | ||
| Low | 2.0584 on 01/12/26 | 57.96 on 01/12/26 | 2.0845 on 01/09/26 | ||
| High | 3.1019 on 06/04/26 | 100.10 on 05/18/26 | 3.9097 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||