ULSD NY Harbor Jun '27 (HOM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOM27 | CLU26 | QHQ26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.0213 | 80.04 | 4.1510 | ||
| High | 3.1092 | 85.57 | 4.1510 | ||
| Low | 3.0205 | 79.92 | 4.1510 | ||
| Latest | 3.1070 | 84.46 | 4.1510 | ||
| Change | +0.1100 | +5.20 | +0.0001 | ||
| % Change | +3.67% | +6.56% | unch | ||
| Volume | 1,151 | 231,417 | 1 | ||
| 20-Day Average Volume | 2,840 | 267,892 | 0 | ||
| Previous Close | 2.9970 | 79.26 | 4.1509 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9594 | 78.51 | 3.8497 | ||
| 20-Day Raw Stochastic | 85.86% | 67.25% | 83.56% | ||
| 20-Day Relative Strength | 60.61 | 55.14 | 63.18 | ||
| Weighted Alpha | +51.32 | +39.76 | +106.35 | ||
| Today's Opinion | 80% Buy | 16% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 07/22/26 | -2.27% since 07/22/26 | +0.05% since 07/22/26 | ||
| Low | 2.9823 on 07/28/26 | 77.78 on 07/28/26 | 4.1116 on 07/27/26 | ||
| High | 3.1729 on 07/23/26 | 93.50 on 07/23/26 | 4.3416 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +15.09% since 06/29/26 | +20.52% since 06/29/26 | +30.25% since 06/29/26 | ||
| Low | 2.6707 on 07/02/26 | 67.12 on 07/02/26 | 3.1820 on 07/06/26 | ||
| High | 3.1729 on 07/23/26 | 93.50 on 07/23/26 | 4.3416 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +9.38% since 04/29/26 | -4.50% since 04/29/26 | +11.16% since 04/29/26 | ||
| Low | 2.6548 on 06/26/26 | 67.12 on 07/02/26 | 3.0569 on 06/22/26 | ||
| High | 3.1729 on 07/23/26 | 95.30 on 05/18/26 | 4.3416 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +41.39% since 01/29/26 | +34.66% since 01/29/26 | +81.70% since 01/29/26 | ||
| Low | 2.1041 on 02/02/26 | 59.31 on 02/03/26 | 2.1892 on 02/02/26 | ||
| High | 3.1729 on 07/23/26 | 95.30 on 05/18/26 | 4.3416 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||