ULSD NY Harbor Jun '27 (HOM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOM27 | CLN26 | QHN26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.8731 | 93.39 | 3.7720 | ||
| High | 2.8838 | 93.69 | 3.7720 | ||
| Low | 2.8731 | 91.73 | 3.6213 | ||
| Latest | 2.8835 | 91.89 | 3.6213s | ||
| Change | -0.0074 | -2.00 | -0.1507 | ||
| % Change | -0.26% | -2.13% | -4.00% | ||
| Volume | 26 | 16,907 | 2 | ||
| 20-Day Average Volume | 918 | 207,655 | 0 | ||
| Previous Close | 2.8909 | 93.89 | 3.7720 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.8855 | 97.15 | 3.8182 | ||
| 20-Day Raw Stochastic | 57.58% | 30.45% | 0.00% | ||
| 20-Day Relative Strength | 55.99 | 49.60 | 49.92 | ||
| Weighted Alpha | +49.19 | +65.39 | +93.04 | ||
| Today's Opinion | 40% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 64% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.49% since 05/19/26 | -11.72% since 05/19/26 | -9.69% since 05/18/26 | ||
| Low | 2.8243 on 05/26/26 | 89.41 on 05/26/26 | 3.6213 on 05/26/26 | ||
| High | 2.9690 on 05/20/26 | 104.45 on 05/20/26 | 4.0564 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +3.32% since 04/27/26 | +0.54% since 04/27/26 | +0.03% since 04/24/26 | ||
| Low | 2.7395 on 05/06/26 | 86.13 on 05/06/26 | 3.6213 on 05/26/26 | ||
| High | 2.9896 on 05/12/26 | 105.21 on 05/18/26 | 4.0564 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +25.85% since 02/27/26 | +38.92% since 02/27/26 | +50.35% since 02/26/26 | ||
| Low | 2.3207 on 03/03/26 | 67.76 on 03/02/26 | 2.4594 on 02/27/26 | ||
| High | 2.9896 on 05/12/26 | 105.21 on 05/18/26 | 4.0564 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +37.33% since 11/26/25 | +57.54% since 11/26/25 | +68.94% since 11/26/25 | ||
| Low | 2.0090 on 01/07/26 | 55.27 on 12/16/25 | 2.0081 on 01/07/26 | ||
| High | 2.9896 on 05/12/26 | 105.21 on 05/18/26 | 4.0564 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||