Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

ULSD NY Harbor Dec '17 (HOZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Commodity Profile

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Margin/Maintenance
$3,300/3,000
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Exchange
NYMEX
Point Value
$42,000
First Notice Date
12/04/17 (42 days)
Expiration Date
11/30/17 (38 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.7188 +5.14%
on 10/09/17
1.8526 -2.46%
on 09/26/17
+0.0061 (+0.34%)
since 09/22/17
3-Month
1.5250 +18.50%
on 07/24/17
1.8526 -2.46%
on 09/26/17
+0.2700 (+17.57%)
since 07/21/17
52-Week
1.4070 +28.44%
on 06/21/17
1.8526 -2.46%
on 09/26/17
+0.1071 (+6.30%)
since 10/21/16

More ULSD NY Harbor Quotes

All Futures
Please wait...

Most Recent Stories

More News
Spread trading: Crude oil

CLG8-CLH8 (Crude oil)

Paragon Investments' Futures File: Stocks, Hogs & Gasoline

Our weekly column looks at rallying prices in stocks, hogs & gasoline.

Higher Highs, and Higher Lows - Can WTI Crude Continue Higher?

Crude oil futures have now rolled into the December 17 contract, and the Daily Continuation Chart continues to show a market that is relatively range bound even though price action is forming a constructive...

The Golden Trade

GOOD TRADES REPEAT THEMSELVES

Blue Line Morning Express (Gold, Oil, S&P)

What are some of the key things to keep an eye on as we wrap up this weeks trade?

China’s Minsky Moment. The Energy Report 10/20/17

Is China headed for a ‘Minsky moment? One Chinese economist has warned that they could and that warning, along with some comments from a Russian oil company, seemed to slow what had been oil impressive...

What Goes Up....

Yesterday the markets gained fractionally after spending most of the session in negative territory. Will we see better direction today?? Read on to learn more

Spread trading: Crude oil and Orange juice

CLF8-CLG8 (Crude oil) and OJH8-OJK8 (Orange Juice)

Daily Technical Spotlight - November Nymex Crude Oil

Bulls have overall near-term technical advantage. Still, tough resistance layers lie just above the market, up to the $55.00 level.

Blue Line Morning Express (Gold, Oil, S&P)

Blue line futures shares the fundamentals and technicals they are looking at in the markets as we inch closer to the weekend.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Support & Resistance

2nd Resistance Point 1.8442
1st Resistance Point 1.8248
Last Price 1.8082
1st Support Level 1.7739
2nd Support Level 1.7424

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart