Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

ULSD NY Harbor Mar '17 (HOH17) NYMEX

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.6181 +0.89%
on 01/18/17
1.7745 -8.00%
on 01/03/17
-0.0644 (-3.80%)
since 12/19/16
3-Month
1.4145 +15.41%
on 11/14/16
1.7745 -8.00%
on 01/03/17
-0.0214 (-1.29%)
since 10/19/16
52-Week
1.0964 +48.90%
on 01/20/16
1.7745 -8.00%
on 01/03/17
+0.4896 (+42.84%)
since 01/19/16

More ULSD NY Harbor Quotes

All Futures
Please wait...

Most Recent Stories

More News
Achieving Balance? The Energy Report 01/19/17

The American Petroleum Institute (API) reported another massive 5.04 million barrel drop in crude oil supply, stirring talk of oil market rebalancing. Yet an even bigger 9.75 million-barrel increase in...

Eco News Proves Too Much for Markets

Yesterday we had a virtual tsunami of economic news and today we have more of the same. What's the best course of action? Read on to learn more...

Giving Up Gains. The Energy Report 01/18/17

Crude oil prices gave up gains after hitting a three-week high only to succumb to worries about rising shale output and stability in the dollar. Oil retreated as the Energy Information Administration released...

E-Mini S&P 500 Futures March 2017

Short, Mid and Longterm Technical Analysis

Commodity Crazy. The Energy Report 01/17/17

Donald Trump advisor Anthony Scaramucci, the founder of SkyBridge Capital, warns of a strong dollar and the dollar drops hot inflation data in the UK has commodities going crazy. Big bullish swings in...

Trump Dump and Brexit Take their Toll

Yesterday the markets retreated based on the Brexit and Trump's comments on the US Dollar. Could this change today? Read on to learn more...

MTP Weekend

With Inauguration Day firmly in sight, what will this mean for the markets this week? Read on to learn more...

Livestock Levels

Livestock levels

January 17' Week 3 Futures Technical Alert

In this issue we review setups for the Pound, Yen, Crude Oil, Gold, Copper, Heating Oil, Lumber, Orange Juice, Palladium, Soybean Oil and Soybeans.

Have Crude Oil Prices Topped

Supplies could be coming

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Weakening.

See More

Contract Specifications

Barchart Symbol HO
Contract New York Harbor ULSD
Exchange Symbol HO
Exchange NYMEX
Point Value $42,000
Tick Size $0.0001 (0.01 cent) per gallon ($4.20 per contract)
Margin/Maintenance $4,455/4,050

See More

Support & Resistance

2nd Resistance Point 1.6915
1st Resistance Point 1.6572
Last Price 1.6364
1st Support Level 1.6033
2nd Support Level 1.5837

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.