Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Natural Gas LDay F Jan '26 (HHF26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Natural Gas Last Day [Financial]
Contract Size
10,000 MMBtu (million British thermal units)
Tick Size
0.001 per MMBtu ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$10,000
Expiration Date
12/29/25 (12 days)

Seasonal Chart

Natural Gas LDay F Jan '26
Average Price Chart for 5 Prior F Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.842 +4.01%
on 12/16/25
5.487 -27.17%
on 12/05/25
-0.597 (-13.00%)
since 11/17/25
3-Month
3.842 +4.01%
on 12/16/25
5.487 -27.17%
on 12/05/25
-0.280 (-6.55%)
since 09/17/25
52-Week
3.842 +4.01%
on 12/16/25
5.851 -31.70%
on 03/10/25
-0.388 (-8.85%)
since 12/17/24

More Natural Gas LDay (F) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Chart of the Day 12/17/25: The ONE Commodity Sellers Can't Stop Selling

Gold? On fire. Silver? Even hotter. Base metals like copper? Looking good, too. But there is ONE commodity sellers can’t stop selling. Oil.

XLE : 44.34 (+1.21%)
CLF26 : 56.04 (+1.39%)
XOP : 126.62 (+1.33%)
SPY : 679.37 (+0.07%)
Is Pinnacle West Capital Stock Underperforming the Dow?

Pinnacle West Capital has underperformed the Dow over the past year, but analysts are cautiously optimistic about the stock’s prospects.

EVRG : 73.61 (+0.45%)
PNW : 87.88 (+0.07%)
$DOWI : 48,290.22 (+0.37%)
Texas Pacific Land Stock: Is TPL Underperforming the Energy Sector?

Texas Pacific Land has underperformed the Energy sector over the past year, but analysts are cautiously optimistic about the stock’s prospects.

XLE : 44.34 (+1.21%)
TPL : 868.00 (+5.76%)
APA : 24.34 (+1.59%)
Is Crude Oil a Good Investment for 2026?

The commodity complex has been explosive the last few years, leading long-term investors to wonder if crude oil is the next big opportunity.

CLF26 : 56.04 (+1.39%)
SIY00 : 65.8218 (+3.25%)
Crude Prices Plunge on Demand Concerns Amid Mounting Oil Supplies

January WTI crude oil (CLF26 ) on Tuesday closed down -1.55 (-2.73%), and January RBOB gasoline (RBF26 ) closed down -0.0514 (-2.97%). Crude oil and gasoline prices sold off on Tuesday, falling to 4.75-year...

CLG26 : 55.91 (+1.41%)
RBG26 : 1.7024 (+1.02%)
Nat-Gas Prices Sink on Above-Normal US Temps

January Nymex natural gas (NGF26 ) on Tuesday closed down by -0.126 (-3.14%). Jan nat-gas prices retreated to a 7-week low on Tuesday and settled sharply lower. Since posting a 3-year high on December...

NGH26 : 3.345 (+2.76%)
Crude Prices Tumble on Global Oil Glut Fears and Peace Talks in Ukraine

January WTI crude oil (CLF26 ) today is down -1.63 (-2.87%), and January RBOB gasoline (RBF26 ) is down -0.0506 (-2.92%). Crude oil and gasoline prices are selling off today, falling to 4.75-year nearest-futures...

CLG26 : 55.91 (+1.41%)
RBG26 : 1.7024 (+1.02%)
Silver could hit triple digits in 2026, here’s why.

Silver could be headed for triple digits by 2026, and the drivers are lining up. Phil Streible breaks down the long-term forces shaping the outlook, tune in to find out more!

Energy Demand Concerns Undercut Crude Oil Prices

January WTI crude oil (CLF26 ) on Monday closed down -0.62 (-1.08%), and January RBOB gasoline (RBF26 ) closed down -0.0198 (-1.13%). Crude oil and gasoline prices were under pressure on Monday, with crude...

CLG26 : 55.91 (+1.41%)
RBG26 : 1.7024 (+1.02%)
Nat-Gas Prices Under Pressure as US Weather Forecasts Warm

January Nymex natural gas (NGF26 ) on Monday closed down by -0.101 (-2.46%). Jan nat-gas prices slid to a 7-week low on Monday and settled sharply lower. Nat-gas prices have sold off over the past week...

NGH26 : 3.345 (+2.76%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 4.195
2nd Resistance Point 4.115
1st Resistance Point 4.001
Last Price 3.988
1st Support Level 3.807
2nd Support Level 3.727
3rd Support Level 3.613

See More

52-Week High 5.851
Fibonacci 61.8% 5.084
Fibonacci 50% 4.846
Fibonacci 38.2% 4.609
Last Price 3.988
52-Week Low 3.842

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar