Natural Gas LDay F Jan '26 (HHF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHF26 | CLG26 | HOG26 | ||
| Company | Natural Gas LDay (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.931 | 55.08 | 2.1196 | ||
| High | 4.040 | 56.58 | 2.1612 | ||
| Low | 3.930 | 55.08 | 2.1196 | ||
| Latest | 3.988 | 55.95 | 2.1314 | ||
| Change | +0.102 | +0.82 | +0.0116 | ||
| % Change | +2.62% | +1.49% | +0.55% | ||
| Volume | 2,309 | 157,864 | 16,307 | ||
| 20-Day Average Volume | 8,416 | 147,375 | 40,606 | ||
| Previous Close | 3.886 | 55.13 | 2.1198 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.608 | 58.06 | 2.2741 | ||
| 20-Day Raw Stochastic | 9.36% | 18.71% | 3.90% | ||
| 20-Day Relative Strength | 39.91 | 39.71 | 37.57 | ||
| Weighted Alpha | -15.50 | -17.02 | -5.16 | ||
| Today's Opinion | 56% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.04% since 12/10/25 | -4.07% since 12/10/25 | -5.66% since 12/10/25 | ||
| Low | 3.842 on 12/16/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 4.626 on 12/11/25 | 58.76 on 12/11/25 | 2.2687 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -13.00% since 11/17/25 | -6.30% since 11/17/25 | -13.09% since 11/17/25 | ||
| Low | 3.842 on 12/16/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 5.487 on 12/05/25 | 60.60 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -6.55% since 09/17/25 | -11.07% since 09/17/25 | -7.42% since 09/17/25 | ||
| Low | 3.842 on 12/16/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 5.487 on 12/05/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -22.54% since 06/17/25 | -17.31% since 06/17/25 | -10.51% since 06/17/25 | ||
| Low | 3.842 on 12/16/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 5.487 on 12/05/25 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||