Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lean Hogs Dec '26 (HEZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Lean Hogs Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Lean Hogs prices and Lean Hogs futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Fri, Apr 10th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Lean Hogs Historical Prices page.

Lean Hogs Futures Market News and Commentary

Hogs Extending Lower on Friday

Lean hog futures are down a tick to 60 cents in the nearby contracts on Friday. USDA’s national base hog price was reported at $89.39 on Friday morning, down 51 cents from the day prior. The CME Lean Hog Index was back down a penny on April 8 at $90.29.

USDA’s pork carcass cutout value from the Friday AM report was up $1.65 at $99.03 per cwt. The belly primal was the only reported lower. USDA estimated Thursday ‘s federally inspected hog slaughter at 495,000 head, taking the weekly total to 1.848 million head. That was 117,000 head below the previous week and 100,231 head shy of the same week last year.

Apr 26 Hogs  are at $90.650, down $0.025,

May 26 Hogs  are at $95.400, down $0.500

Jun 26 Hogs are at $103.575, down $0.550,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All information and data in this article is solely for inf... Read more
Wheat, corn, & soybeans by Alf Ribeiro via Shutterstock
That’s a Wrap for Grain and Livestock Markets!

Here’s a look at how things shook out to round out the week, including a look at fund positioning and seasonal tendencies for grain and livestock markets...

Brown cow in field by TasfotoNL via iStock
Cattle Rallying on Friday

Live cattle futures are posting $1.95 to $2.35 gains on Friday. Cash trade saw some light trade at $246 in the South early this week with some northern...

LEQ26 : 244.750s (+0.58%)
LEM26 : 249.200s (+0.81%)
LEJ26 : 251.775s (+0.80%)
GFK26 : 372.350s (+0.52%)
GFJ26 : 374.150s (+0.44%)
GFQ26 : 372.450s (+0.63%)
Pink pig in pasture by DESPIERRES via Pixabay
Hogs Extending Lower on Friday

Lean hog futures are down a tick to 60 cents in the nearby contracts on Friday. USDA’s national base hog price was reported at $89.39 on Friday morning,...

HEK26 : 95.525s (-0.39%)
HEJ26 : 90.725s (+0.06%)
HEM26 : 103.725s (-0.38%)
Angus cow by Jeremy Stenuit via iStock
Cattle Look to Friday Trade

Live cattle futures posted gains of 77 cent to $1.27 at the Thursday close. Open interest was down 2,189 contracts on Thursday, suggesting some modest...

LEQ26 : 244.750s (+0.58%)
LEM26 : 249.200s (+0.81%)
LEJ26 : 251.775s (+0.80%)
GFK26 : 372.350s (+0.52%)
GFJ26 : 374.150s (+0.44%)
GFQ26 : 372.450s (+0.63%)
Pink pig in pasture by DESPIERRES via Pixabay
Hogs Post Thursday Losses, as Traders Look to Friday

Lean hog futures saw front month April up 47 cents ahead of next week’s expiration, as other contracts were down 25 to 77 cents. Open interest was down...

HEK26 : 95.525s (-0.39%)
HEJ26 : 90.725s (+0.06%)
HEM26 : 103.725s (-0.38%)
3 Cheeseburgers with bacon by Malkovstock via iStock
Chart of the Day - June Live Cattle

New Contract Highs to start the week! Will it continue?

Should You Buy, Sell, or Hold Palantir Stock Amid Trump Praise?

Palantir shares sink despite President Trump’s public praise of its capabilities. Here’s what weighed on PLTR stock today and whether you should buy...

$TNX : 4.32 (+0.70%)
PLTR : 128.11 (-1.82%)
As Rigetti Launches Its Cepheus Quantum Computer, Should You Buy RGTI Stock Now?

Rigetti’s latest quantum computing milestone is boosting sentiment, but its financial profile raises questions about valuation and long-term upside.

$SPX : 6,816.89 (-0.11%)
RGTI : 14.68 (+2.59%)
Stocks Settle Mixed Awaiting US-Iran Peace Talks

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.11%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.56%, and the Nasdaq 100...

AVGO : 371.45 (+4.66%)
INTU : 350.94 (-2.97%)
VEEV : 151.43 (-3.60%)
$IUXX : 25,116.34 (+0.14%)
ASML : 1,478.28 (+2.05%)
ZNM26 : 111-030s (-0.13%)
CRWV : 102.00 (+10.87%)
ESM26 : 6,855.25s (-0.12%)
AMD : 244.90 (+3.49%)
LRCX : 263.66 (+1.89%)
SHAK : 98.61 (+1.09%)
$DOWI : 47,916.57 (-0.56%)
Citi Just Downgraded DocuSign. Should You Ditch DOCU Stock Here?

DocuSign stock is sinking after Citi trimmed its price target on the firm nearly in half. Insiders have also been unloading DOCU shares in 2026.

DOCU : 42.88 (-5.86%)
Seagate and Sandisk Stocks Popped on Ceasefire News. Should You Buy the Memory Stocks Now?

Ceasefire-driven optimism has reignited a rally in Seagate and Sandisk, but is this surge durable?

SNDK : 851.77 (+0.02%)
STX : 503.37 (+0.52%)
$SPX : 6,816.89 (-0.11%)
Should You Chase the Rally in CoreWeave Stock?

CoreWeave stock soars on a multi-year Anthropic deal. Evercore ISI analysts explain what could drive CRWV shares higher as the year unfolds.

CRWV : 102.00 (+10.87%)
Dollar Weakens Ahead of US-Iran Peace Talks

The dollar index (DXY00 ) on Friday fell by -0.15%. Friday’s reports that showed a smaller-than-expected increase in US March consumer prices and a plunge...

DXY00 : 98.698 (-0.12%)
GCM26 : 4,787.4s (-0.64%)
SIK26 : 76.480s (+0.05%)
^USDJPY : 159.300 (+0.20%)
^EURUSD : 1.17252 (+0.22%)
Down 5% in 2026, Is Muse Spark What META Stock Needs to Finally Recover?

Meta is still down over 5% in 2026, weighed down by child-safety verdicts, a $375 million fine, and AI spending anxiety, but the launch of Muse Spark from...

META : 629.65 (+0.20%)
NVDA : 188.74 (+2.63%)
GLW : 171.24 (+0.85%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.