Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lean Hogs Dec '26 (HEZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
72.750 +2.16%
on 07/02/26
74.925 -0.80%
on 06/29/26
-0.625 (-0.83%)
since 06/26/26
1-Month
72.750 +2.16%
on 07/02/26
77.575 -4.19%
on 06/08/26
-2.300 (-3.00%)
since 06/05/26
3-Month
72.750 +2.16%
on 07/02/26
85.075 -12.64%
on 04/07/26
-10.375 (-12.25%)
since 04/06/26
6-Month
72.750 +2.16%
on 07/02/26
85.275 -12.84%
on 03/10/26
-4.375 (-5.56%)
since 01/06/26
YTD
72.750 +2.16%
on 07/02/26
85.275 -12.84%
on 03/10/26
-3.625 (-4.65%)
since 12/31/25
52-Week
72.750 +2.16%
on 07/02/26
85.275 -12.84%
on 03/10/26
+0.275 (+0.37%)
since 07/03/25
3-Year
64.575 +44.56%
on 01/01/24
113.700 -17.90%
on 06/23/25
-8.625 (-8.46%)
since 07/10/23
5-Year
64.575 +44.56%
on 01/01/24
122.525 -23.81%
on 08/08/22
-12.300 (-11.64%)
since 07/12/21
10-Year
37.000 +152.30%
on 04/01/20
122.725 -23.94%
on 06/01/21
+24.375 (+35.34%)
since 07/01/16
20-Year
37.000 +152.30%
on 04/01/20
133.800 -30.23%
on 07/01/14
+24.800 (+36.18%)
since 07/01/06

52-Week Key Points

52-Wk Low
72.750
52-Wk High
85.275
52-Week High 85.275
Fibonacci 61.8% 80.490
Fibonacci 50% 79.012
Fibonacci 38.2% 77.535
Last Price 74.325s
52-Week Low 72.750

See More

HEZ26 Daily Price Range

Day Low
72.875
Day High
74.400
Last Price: 74.325s
Daily Closing Range: 95.08%
Close to Close %Change: +1.29%
Close to Open %Change: +1.05%
High to Low %Change: +2.09%
Open to Previous %Change: +0.24%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.80%
1-Month 1 time -4.19%
3-Month 1 time -12.64%
6-Month 29 times -12.84%
YTD 32 times -12.84%
52-Week 36 times -12.84%
3-Year 6 times -17.90%
5-Year 10 times -23.81%
10-Year 10 times -23.94%
20-Year 13 times -30.23%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.16%
1-Month 9 times +2.16%
3-Month 27 times +2.16%
6-Month 15 times +2.16%
YTD 14 times +2.16%
52-Week 11 times +2.16%
3-Year 5 times +44.56%
5-Year 11 times +44.56%
10-Year 4 times +152.30%
20-Year 9 times +152.30%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.