[[ header ]]
[[ ::error ]]
Lean Hogs Dec '26 (HEZ26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price
[[ rootItem.lastPrice ]]
[[ rootItem.priceChange ]]
([[ rootItem.percentChange ]])
[[ rootItem.tradeTime ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
81.450
+1.10%
on 02/05/26
|
|
82.725
-0.45%
on 02/04/26
|
+0.625
(+0.76%)
since 01/30/26
|
|
1-Month
|
78.425
+5.00%
on 01/14/26
|
|
82.725
-0.45%
on 02/04/26
|
+3.650
(+4.64%)
since 01/06/26
|
|
3-Month
|
72.950
+12.89%
on 11/13/25
|
|
82.725
-0.45%
on 02/04/26
|
+7.300
(+9.73%)
since 11/06/25
|
|
6-Month
|
72.950
+12.89%
on 11/13/25
|
|
82.725
-0.45%
on 02/04/26
|
+8.425
(+11.40%)
since 08/06/25
|
|
YTD
|
77.950
+5.64%
on 01/05/26
|
|
82.725
-0.45%
on 02/04/26
|
+4.400
(+5.64%)
since 12/31/25
|
|
3-Year
|
64.575
+35.31%
on 01/01/24
|
|
113.700
-23.15%
on 06/23/25
|
+11.500
(+15.16%)
since 02/06/23
|
|
5-Year
|
64.575
+35.31%
on 01/01/24
|
|
122.725
-28.80%
on 06/07/21
|
+2.175
(+2.55%)
since 02/08/21
|
|
10-Year
|
37.000
+136.15%
on 04/01/20
|
|
122.725
-28.80%
on 06/01/21
|
+17.400
(+24.87%)
since 02/01/16
|
|
20-Year
|
37.000
+136.15%
on 04/01/20
|
|
133.800
-34.70%
on 07/01/14
|
+25.900
(+42.13%)
since 02/01/06
|