Lean Hogs Dec '26 (HEZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEZ26 | GFQ26 | LEQ26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 81.500 | 365.600 | 245.500 | ||
| High | 81.500 | 365.750 | 245.500 | ||
| Low | 79.600 | 356.525 | 238.750 | ||
| Latest | 80.225s | 356.525s | 239.350s | ||
| Change | -1.100 | -9.250 | -5.950 | ||
| % Change | -1.35% | -2.53% | -2.43% | ||
| Volume | 6,887 | 11,310 | 32,088 | ||
| 20-Day Average Volume | 5,124 | 10,241 | 26,945 | ||
| Previous Close | 81.325 | 365.775 | 245.300 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.796 | 365.386 | 246.000 | ||
| 20-Day Raw Stochastic | 12.25% | 16.56% | 4.65% | ||
| 20-Day Relative Strength | 39.62 | 45.30 | 44.93 | ||
| Weighted Alpha | +8.78 | +17.98 | +18.84 | ||
| Today's Opinion | 72% Sell | 8% Sell | 24% Sell | ||
| Previous Opinion | 64% Sell | 48% Buy | 32% Buy | ||
| Last Month's Opinion | 64% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.83% since 05/14/26 | -0.41% since 05/14/26 | -2.76% since 05/14/26 | ||
| Low | 79.600 on 05/21/26 | 356.000 on 05/15/26 | 238.750 on 05/21/26 | ||
| High | 84.575 on 05/18/26 | 366.125 on 05/20/26 | 249.975 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -2.61% since 04/21/26 | -0.68% since 04/21/26 | -0.15% since 04/21/26 | ||
| Low | 79.600 on 05/21/26 | 351.975 on 05/13/26 | 237.000 on 04/23/26 | ||
| High | 84.700 on 05/13/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -2.16% since 02/20/26 | -1.16% since 02/20/26 | +1.86% since 02/20/26 | ||
| Low | 79.600 on 05/21/26 | 336.550 on 03/12/26 | 222.275 on 03/09/26 | ||
| High | 85.275 on 03/10/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +8.93% since 11/21/25 | +17.50% since 11/21/25 | +16.40% since 11/21/25 | ||
| Low | 74.050 on 11/24/25 | 290.925 on 11/25/25 | 197.525 on 11/25/25 | ||
| High | 85.275 on 03/10/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||