Lean Hogs Dec '26 (HEZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEZ26 | GFQ26 | LEQ26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 73.550 | 360.300 | 239.325 | ||
| High | 74.400 | 363.125 | 240.550 | ||
| Low | 72.875 | 356.625 | 238.300 | ||
| Latest | 74.325s | 360.500s | 239.100s | ||
| Change | +0.950 | -0.125 | -0.125 | ||
| % Change | +1.29% | -0.03% | -0.05% | ||
| Volume | 9,418 | 8,775 | 22,974 | ||
| 20-Day Average Volume | 10,413 | 8,167 | 26,552 | ||
| Previous Close | 73.375 | 360.625 | 239.225 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.220 | 363.232 | 243.521 | ||
| 20-Day Raw Stochastic | 30.29% | 40.49% | 26.60% | ||
| 20-Day Relative Strength | 39.93 | 48.69 | 43.97 | ||
| Weighted Alpha | -3.05 | +16.15 | +13.22 | ||
| Today's Opinion | 64% Sell | Hold | 40% Sell | ||
| Previous Opinion | 88% Sell | Hold | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 06/26/26 | -2.53% since 06/26/26 | -2.74% since 06/26/26 | ||
| Low | 72.750 on 07/02/26 | 356.625 on 07/06/26 | 238.300 on 07/06/26 | ||
| High | 74.925 on 06/29/26 | 370.450 on 06/29/26 | 245.600 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -3.00% since 06/05/26 | +1.86% since 06/05/26 | -1.06% since 06/05/26 | ||
| Low | 72.750 on 07/02/26 | 349.000 on 06/08/26 | 235.150 on 06/09/26 | ||
| High | 77.575 on 06/08/26 | 377.400 on 06/25/26 | 250.000 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -12.25% since 04/06/26 | -2.52% since 04/06/26 | -1.55% since 04/06/26 | ||
| Low | 72.750 on 07/02/26 | 335.950 on 06/04/26 | 233.975 on 06/04/26 | ||
| High | 85.075 on 04/07/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -5.56% since 01/06/26 | +1.34% since 01/06/26 | +4.43% since 01/06/26 | ||
| Low | 72.750 on 07/02/26 | 335.950 on 06/04/26 | 222.275 on 03/09/26 | ||
| High | 85.275 on 03/10/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||