Lean Hogs Dec '26 (HEZ26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEZ26 | GFH26 | LEJ26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 82.000 | 368.825 | 238.500 | ||
| High | 82.525 | 371.950 | 241.000 | ||
| Low | 82.000 | 367.250 | 236.475 | ||
| Latest | 82.350s | 367.425s | 237.250s | ||
| Change | +0.325 | +3.350 | +1.650 | ||
| % Change | +0.40% | +0.92% | +0.70% | ||
| Volume | 1,874 | 14,301 | 38,321 | ||
| 20-Day Average Volume | 2,047 | 9,516 | 27,552 | ||
| Previous Close | 82.025 | 364.075 | 235.600 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.694 | 362.095 | 237.236 | ||
| 20-Day Raw Stochastic | 91.28% | 69.05% | 44.92% | ||
| 20-Day Relative Strength | 73.35 | 60.96 | 53.79 | ||
| Weighted Alpha | +16.25 | +33.80 | +21.71 | ||
| Today's Opinion | 88% Buy | 96% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 64% Buy | Hold | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 01/30/26 | +1.98% since 01/30/26 | +0.19% since 01/30/26 | ||
| Low | 81.450 on 02/05/26 | 360.825 on 02/05/26 | 234.550 on 02/05/26 | ||
| High | 82.725 on 02/04/26 | 373.600 on 02/04/26 | 244.575 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +4.64% since 01/06/26 | +2.34% since 01/06/26 | -0.05% since 01/06/26 | ||
| Low | 78.425 on 01/14/26 | 353.350 on 01/08/26 | 231.275 on 01/16/26 | ||
| High | 82.725 on 02/04/26 | 373.600 on 02/04/26 | 244.575 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +9.73% since 11/06/25 | +18.14% since 11/06/25 | +9.48% since 11/06/25 | ||
| Low | 72.950 on 11/13/25 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 82.725 on 02/04/26 | 373.600 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +11.40% since 08/06/25 | +11.86% since 08/06/25 | +2.81% since 08/06/25 | ||
| Low | 72.950 on 11/13/25 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 82.725 on 02/04/26 | 378.600 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||