Lean Hogs Dec '26 (HEZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEZ26 | GFK26 | LEM26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 82.900 | 343.925 | 231.700 | ||
| High | 83.450 | 347.850 | 234.400 | ||
| Low | 82.650 | 343.100 | 231.350 | ||
| Latest | 82.825s | 346.375s | 233.425s | ||
| Change | -0.300 | +2.950 | +1.725 | ||
| % Change | -0.36% | +0.86% | +0.74% | ||
| Volume | 3,480 | 6,149 | 20,153 | ||
| 20-Day Average Volume | 3,197 | 6,934 | 23,228 | ||
| Previous Close | 83.125 | 343.425 | 231.700 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.007 | 349.154 | 232.061 | ||
| 20-Day Raw Stochastic | 22.22% | 37.17% | 65.60% | ||
| 20-Day Relative Strength | 51.03 | 47.10 | 52.00 | ||
| Weighted Alpha | +15.69 | +19.18 | +18.61 | ||
| Today's Opinion | 8% Buy | 24% Sell | 48% Buy | ||
| Previous Opinion | 16% Buy | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 03/13/26 | +2.12% since 03/13/26 | +1.95% since 03/13/26 | ||
| Low | 82.650 on 03/20/26 | 340.000 on 03/16/26 | 228.850 on 03/16/26 | ||
| High | 84.650 on 03/18/26 | 351.300 on 03/17/26 | 234.400 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | +1.01% since 02/20/26 | -4.05% since 02/20/26 | -1.73% since 02/20/26 | ||
| Low | 82.125 on 02/23/26 | 336.450 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 85.275 on 03/10/26 | 363.150 on 02/23/26 | 238.250 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +7.70% since 12/19/25 | +3.43% since 12/19/25 | +4.29% since 12/19/25 | ||
| Low | 76.700 on 12/24/25 | 333.050 on 12/24/25 | 222.375 on 12/24/25 | ||
| High | 85.275 on 03/10/26 | 367.150 on 02/04/26 | 239.575 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +10.25% since 09/19/25 | +3.77% since 09/19/25 | +1.39% since 09/19/25 | ||
| Low | 72.950 on 11/13/25 | 291.000 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 85.275 on 03/10/26 | 376.700 on 10/16/25 | 244.475 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||