Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact Contact Barchart
Market:
Lean Hogs Jun '23 (HEM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Try Excel Barchart for Excel
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Lean Hogs Futures Market News and Commentary

July Hog Futures Held Firm
Barchart - Thu Jun 8, 4:46PM CDT

Most of the nearby lean hog futures closed in the red on Thursday, with losses from 2 cents in June to $1.30 in October. July contracts however stayed in the black and ended the day up by 27 cents. July was at a net $2.55 gain for the week’s move. USDA’s National Average Base Hog price for Thursday afternoon was $1.01 higher to $94.12. The 6/5 CME Lean Hog Index was 65 cents higher to $81.86.  

The weekly Export Sales report had 25,473 MT of pork bookings for the week that ended 6/1. That was a 12% increase for the week and was up 52% from the same week last year. Mexico and China were the top buyers. Accumulated pork exports were 706,844 MT as of 6/1 according to the weekly report. Census conversions put the official volume at 2.25b pounds through April.  April’s pork export was 580.6m lbs. 

Pork cutout futures closed Thursday down by 7 cents to $1.05. USDA’s National Pork Carcass Cutout Value was 53 cents higher to $85.68 on Thursday. USDA estimated the week’s FI hog s... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,705/1,550
First Notice Date
06/14/23 (6 days)
Expiration Date
06/14/23 (6 days)

Seasonal Chart

Lean Hogs Jun '23
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of May 30, 2023

View Chart Details
Commercials - Long / Short
89,961 (+1,958)
56,728 (-870)
Non-Commercials - Long / Short
54,977 (-5,056)
91,091 (-2,794)
Producers - Long / Short
23,448 (+30)
40,190 (-2,903)
Swap Dealers - Long / Short
54,434 (+170)
4,459 (+275)
Managed Money - Long / Short
38,013 (-6,516)
73,455 (+766)
Other Reportables - Long / Short
16,964 (+1,460)
17,636 (-3,560)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
75.450 +16.20%
on 05/26/23
88.525 -0.96%
on 06/06/23
+4.375 (+5.25%)
since 05/08/23
3-Month
75.450 +16.20%
on 05/26/23
103.275 -15.11%
on 03/13/23
-12.600 (-12.57%)
since 03/08/23
52-Week
75.450 +16.20%
on 05/26/23
109.775 -20.13%
on 12/27/22
-13.800 (-13.60%)
since 06/08/22
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Brown and white piglet
July Hog Futures Held Firm Barchart - Thu Jun 8, 4:46PM CDT

Most of the nearby lean hog futures closed in the red on Thursday, with losses from 2 cents in June to $1.30 in October. July contracts however stayed in the black and ended the day up by 27 cents. July...

HEM23 : 87.675s (-0.03%)
HEQ23 : 82.425s (-0.81%)
KMM23 : 88.700s (-0.45%)
Close up of cow looking at camera
Cattle Close Red on Thursday Barchart - Thu Jun 8, 4:46PM CDT

Cattle futures were attempting to recover from the midweek session early, but ultimately added to the drop with $0.90 to $1 losses. June fats were the firmest, going home only 22 cents in the red. Cash...

LEM23 : 178.775s (-0.13%)
LEQ23 : 172.250s (-0.55%)
LEV23 : 174.700s (-0.53%)
GFQ23 : 238.650s (-0.19%)
GFU23 : 241.475s (-0.33%)
Cattle & Beef - Close up shot of brown and white cow
Shootin' the Bull about accomplishments Swift Trading Company - Thu Jun 8, 3:18PM CDT

I think a great deal has been accomplished this week.  The higher price paid by some may well be the last time they pay that much.  As well, those that did buy, may not need to come back to the market...

Pig grazing in field
Mixed but Mostly Weaker Thursday for Hogs Barchart - Thu Jun 8, 11:48AM CDT

So far through Thursday the hog market is down 45 cents to $1.10. July contracts are the exception with a midday gain of 20 cents. USDA’s National Average Base Hog price was $1.63 stronger to $94.07....

HEM23 : 87.675s (-0.03%)
HEQ23 : 82.425s (-0.81%)
KMM23 : 88.700s (-0.45%)
Brown and white spotted cow with ear tag
Cattle Firming Back Up on Thursday Barchart - Thu Jun 8, 11:48AM CDT

Following the midweek cooldown, cattle futures are back up by 2 to 70 cents. June contracts are leading the way to stay true to the cash market strength during the delivery period. USDA confirmed sales...

LEM23 : 178.775s (-0.13%)
LEQ23 : 172.250s (-0.55%)
LEV23 : 174.700s (-0.53%)
GFQ23 : 238.650s (-0.19%)
GFU23 : 241.475s (-0.33%)
Pigs feeding from trough in pen
Hog Market Up for the Week through Wednesday Barchart - Thu Jun 8, 7:15AM CDT

The front month hog futures market dropped as much as $2.17. June stayed relatively firm with a 60 cent drop. July contracts are still at a net $2.27 gain for the week’s move. USDA’s National Average...

HEM23 : 87.675s (-0.03%)
HEQ23 : 82.425s (-0.81%)
KMM23 : 88.700s (-0.45%)
Simmental Cow
Midweek Drop Followed New Cattle Highs Barchart - Thu Jun 8, 7:15AM CDT

Cattle futures cooled off for the midweek session, ending down by $2.30 to $2.82. June fats were the exception with an 82 cent drop. The Merc showed Dec 7th was the oldest dated long for June cattle, with...

LEM23 : 178.775s (-0.13%)
LEQ23 : 172.250s (-0.55%)
LEV23 : 174.700s (-0.53%)
GFQ23 : 238.650s (-0.19%)
GFU23 : 241.475s (-0.33%)
Piglets in a_ pasture
Hogs Drop Triple Digits Barchart - Wed Jun 7, 4:48PM CDT

The front month hog futures market dropped as much as $2.17. June stayed relatively firm with a 60 cent drop. July contracts are still at a net $2.27 gain for the week’s move. USDA’s National Average...

HEM23 : 87.675s (-0.03%)
HEQ23 : 82.425s (-0.81%)
KMM23 : 88.700s (-0.45%)
two cows on green pasture
Triple Digit Losses for Cattle Market Barchart - Wed Jun 7, 4:48PM CDT

Cattle futures cooled off for the midweek session, ending down by $2.30 to $2.82. June fats were the exception with an 82 cent drop. The merc showed Dec 7th was the oldest dated long for June cattle, with...

LEM23 : 178.775s (-0.13%)
LEQ23 : 172.250s (-0.55%)
LEV23 : 174.700s (-0.53%)
GFQ23 : 238.650s (-0.19%)
GFU23 : 241.475s (-0.33%)
Cattle & Beef - Close up shot of brown and white cow
Shootin' the Bull about a reversal? Swift Trading Company - Wed Jun 7, 3:02PM CDT

Well, now what? Whether a push back in price, profit taking decline, or the top, the most recent higher cash may start to increase the attempts to thwart price.  It is anticipated for the grocer to pass...

More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
Lean Hogs Futures Quotes API

Related instruments

Symbol Last Change
HEM23 87.675s -0.025
Lean Hogs Jun '23
HEN23 87.200s +0.275
Lean Hogs
LEQ23 172.250s -0.950
Live Cattle
GFQ23 238.650s -0.450
Feeder Cattle
KMN23 89.650s -0.075
Pork Cutout
DLN23 16.05 -0.02
Class III Milk
DFM23 116.1000s unch
Nonfat Dry Milk
DGM23 33.3000s -0.5750
Dry Whey
BDM23 242.0250s +1.7750
Butter Cash-Settled
BJM23 1.5900s -0.0120
Cheese Cash-Settled

Lean Hogs Related ETFs

Symbol 3M %Chg
HEM23 -12.57%
Lean Hogs Jun '23
DBA +5.83%
DB Agriculture Fund Invesco
RJA +4.27%
Rogers Agriculture ETN Elements

Key Turning Points

3rd Resistance Point 89.308
2nd Resistance Point 88.592
1st Resistance Point 88.133
Last Price 87.675s
1st Support Level 86.958
2nd Support Level 86.242
3rd Support Level 85.783

See More

52-Week High 109.775
Fibonacci 61.8% 96.663
Fibonacci 50% 92.613
Fibonacci 38.2% 88.562
Last Price 87.675s
52-Week Low 75.450

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot