Lean Hogs Jun '23 (HEM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEM23 | GFF26 | LEG26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 87.325 | 341.000 | 229.850 | ||
| High | 87.450 | 345.250 | 231.775 | ||
| Low | 87.050 | 341.000 | 229.850 | ||
| Latest | 87.200s | 342.200 | 230.825 | ||
| Change | +0.075 | +3.825 | +2.300 | ||
| % Change | +0.09% | +1.13% | +1.01% | ||
| Volume | 1,653 | 4,239 | 12,164 | ||
| 20-Day Average Volume | 11,496 | 10,046 | 26,849 | ||
| Previous Close | 87.125 | 338.375 | 228.525 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.064 | 325.261 | 219.846 | ||
| 20-Day Raw Stochastic | 89.87% | 95.05% | 96.63% | ||
| 20-Day Relative Strength | 52.05 | 55.99 | 55.91 | ||
| Weighted Alpha | -17.47 | +28.86 | +20.63 | ||
| Today's Opinion | Hold | 24% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 64% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 06/07/23 | +1.83% since 12/04/25 | +3.06% since 12/04/25 | ||
| Low | 86.700 on 06/08/23 | 332.750 on 12/09/25 | 224.125 on 12/05/25 | ||
| High | 88.000 on 06/09/23 | 345.000 on 12/11/25 | 231.775 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +3.69% since 05/12/23 | +4.13% since 11/11/25 | +1.97% since 11/11/25 | ||
| Low | 75.450 on 05/26/23 | 299.525 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 88.525 on 06/06/23 | 345.000 on 12/11/25 | 231.775 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -14.15% since 03/14/23 | -0.51% since 09/11/25 | -1.87% since 09/11/25 | ||
| Low | 75.450 on 05/26/23 | 299.525 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 101.525 on 03/15/23 | 380.200 on 10/16/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -17.01% since 12/14/22 | +14.05% since 06/11/25 | +7.90% since 06/11/25 | ||
| Low | 75.450 on 05/26/23 | 290.275 on 06/23/25 | 204.325 on 11/25/25 | ||
| High | 109.775 on 12/27/22 | 380.200 on 10/16/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||