Lean Hogs Jun '23 (HEM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEM23 | GFK26 | LEM26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 87.325 | 348.350 | 234.625 | ||
| High | 87.450 | 353.100 | 235.750 | ||
| Low | 87.050 | 346.550 | 233.225 | ||
| Latest | 87.200s | 351.300 | 234.925 | ||
| Change | +0.075 | +2.950 | +0.275 | ||
| % Change | +0.09% | +0.85% | +0.12% | ||
| Volume | 1,653 | 7,011 | 16,118 | ||
| 20-Day Average Volume | 11,496 | 7,054 | 23,495 | ||
| Previous Close | 87.125 | 348.350 | 234.650 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.064 | 348.326 | 232.000 | ||
| 20-Day Raw Stochastic | 89.87% | 57.09% | 78.70% | ||
| 20-Day Relative Strength | 52.05 | 51.19 | 54.32 | ||
| Weighted Alpha | -17.47 | +21.39 | +19.09 | ||
| Today's Opinion | Hold | 32% Buy | 48% Buy | ||
| Previous Opinion | 8% Buy | 8% Sell | 48% Buy | ||
| Last Month's Opinion | 64% Sell | 16% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 06/07/23 | +0.26% since 03/17/26 | +0.61% since 03/17/26 | ||
| Low | 86.700 on 06/08/23 | 342.550 on 03/19/26 | 231.000 on 03/19/26 | ||
| High | 88.000 on 06/09/23 | 353.100 on 03/24/26 | 235.750 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +3.69% since 05/12/23 | -1.93% since 02/24/26 | -0.18% since 02/24/26 | ||
| Low | 75.450 on 05/26/23 | 336.450 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 88.525 on 06/06/23 | 362.900 on 02/25/26 | 238.075 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -14.15% since 03/14/23 | +4.88% since 12/24/25 | +5.34% since 12/24/25 | ||
| Low | 75.450 on 05/26/23 | 335.725 on 12/29/25 | 223.225 on 12/29/25 | ||
| High | 101.525 on 03/15/23 | 367.150 on 02/04/26 | 239.575 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | -17.01% since 12/14/22 | +2.52% since 09/24/25 | +1.18% since 09/24/25 | ||
| Low | 75.450 on 05/26/23 | 291.000 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 109.775 on 12/27/22 | 376.700 on 10/16/25 | 244.475 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||