Lean Hogs Jun '23 (HEM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEM23 | GFQ26 | LEM26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 87.325 | 374.625 | 251.525 | ||
| High | 87.450 | 374.800 | 251.900 | ||
| Low | 87.050 | 367.150 | 246.900 | ||
| Latest | 87.200s | 368.525s | 247.625s | ||
| Change | +0.075 | -3.675 | -3.450 | ||
| % Change | +0.09% | -0.99% | -1.37% | ||
| Volume | 1,653 | 9,833 | 25,467 | ||
| 20-Day Average Volume | 11,496 | 6,164 | 25,066 | ||
| Previous Close | 87.125 | 372.200 | 251.075 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.064 | 362.103 | 242.488 | ||
| 20-Day Raw Stochastic | 89.87% | 73.17% | 79.17% | ||
| 20-Day Relative Strength | 52.05 | 58.24 | 62.41 | ||
| Weighted Alpha | -17.47 | +25.16 | +27.03 | ||
| Today's Opinion | Hold | 72% Buy | 80% Buy | ||
| Previous Opinion | 8% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 8% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 06/07/23 | -0.43% since 04/09/26 | +0.17% since 04/09/26 | ||
| Low | 86.700 on 06/08/23 | 367.150 on 04/16/26 | 246.900 on 04/16/26 | ||
| High | 88.000 on 06/09/23 | 378.050 on 04/14/26 | 252.000 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +3.69% since 05/12/23 | +6.73% since 03/16/26 | +6.79% since 03/16/26 | ||
| Low | 75.450 on 05/26/23 | 342.550 on 03/19/26 | 231.000 on 03/19/26 | ||
| High | 88.525 on 06/06/23 | 378.050 on 04/14/26 | 252.000 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -14.15% since 03/14/23 | +4.93% since 01/16/26 | +7.85% since 01/16/26 | ||
| Low | 75.450 on 05/26/23 | 336.550 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 101.525 on 03/15/23 | 378.050 on 04/14/26 | 252.000 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -17.01% since 12/14/22 | -1.26% since 10/16/25 | +1.59% since 10/16/25 | ||
| Low | 75.450 on 05/26/23 | 290.925 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 109.775 on 12/27/22 | 378.050 on 04/14/26 | 252.000 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||