or
Faster, Cleaner, Better.

Gold Micro Jun '22 (GRM22)

1,817.5s -3.4 (-0.19%) 06/28/22 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Jun 28th, 2022
Day Low
1,817.5
Day High
1,817.5
Open 0.0
Previous Close 1,820.9 1,820.9
Volume 2 2
Open Interest 572 572
Relative Strength 41.58% 41.58%
Weighted Alpha -0.18 -0.18
5-Day Change -17.1 (-0.93%) -17.1 (-0.93%)
52-Week Range 1,705.0 - 2,081.7 1,705.0 - 2,081.7
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Gold Micro Futures Market News and Commentary

Dollar Falls on Threats to Fed Independence

The dollar index (DXY00) today is down by -0.22%.  The dollar is under pressure today over the Fed's independence after President Trump moved to fire Fed Governor Lisa Cook, citing "sufficient cause" based on allegations she made false statements on one or more mortgage loans.  If Mr. Trump succeeds in firing Fed Governor Cook, foreign investors may lose faith in the Fed and the dollar and swap their dollar assets into other non-dollar investments. 

The dollar recovered from its worst levels after Fed Governor Cook said she will not resign and will fight any attempt by President Trump to fire her.  Also, today's stronger-than-expected US capital goods and consumer confidence reports were supportive for the dollar.

US July capital goods new orders nondefense ex-aircraft and parts, a proxy for capital spending, rose +1.1% m/m, stronger than expectations of +0.2% m/m.

The US June S&P Core Logic composite-20 home price index eased to +2.14% y/y from +2.81% y/y in May,... Read more

Contract Specifications

See More
Contract
E-Micro Gold 10-oz
Contract Size
10 fine troy ounces
Tick Size
0.1 per troy ounce ($1.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 12:30p.m.) CST
Exchange
COMEX
Point Value
$10
Margin/Maintenance
$1,650/1,500
First Notice Date
05/31/22
Expiration Date
06/28/22 (expired)

Seasonal Chart

Gold Micro Jun '22
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,809.5 +0.44%
on 06/14/22
Period Open: 1,851.3
1,871.5 -2.89%
on 06/10/22
-33.8 (-1.83%)
since 05/27/22
3-Month
1,785.0 +1.82%
on 05/16/22
Period Open: 1,944.7
2,002.9 -9.26%
on 04/18/22
-127.2 (-6.54%)
since 03/28/22
52-Week
1,705.0 +6.60%
on 08/09/21
Period Open: 1,789.8
2,081.7 -12.69%
on 03/08/22
+27.7 (+1.55%)
since 06/28/21

More Gold Micro Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Asia’s Growing Gold Demand Fuels Surging Derivatives Market

Gold has experienced a significant bull run over the past two years. Explore the factors driving gold and Asia’s growing participation in the gold futures market.

How Long Can Gold Stocks Be This Strong?

Remember when miners were very strong relative to gold and USD in 2011? Guess what.

Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

Gold Prices Surge on Fed Shake-Up! Yields Rise? Stocks Drop

Gold prices surge on a Fed shake-up—yields climb and stocks drop. Phil Streible breaks it all down in today’s Metals Minute.

Dollar Falls on Threats to Fed Independence

The dollar index (DXY00 ) today is down by -0.22%. The dollar is under pressure today over the Fed's independence after President Trump moved to fire Fed Governor Lisa Cook, citing "sufficient cause"...

DXY00 : 98.225 (-0.21%)
GCZ25 : 3,431.1 (+0.40%)
SIU25 : 38.575 (-0.33%)
^USDJPY : 147.320 (-0.31%)
^EURUSD : 1.16428 (+0.21%)
1 Way to Trade Silver as the Precious Metal Keeps Heading for Record Highs

Consider buying a call option on December silver futures.

SIZ25 : 39.090 (-0.31%)
Markets on the Move: Panic on the Open! Ft Oliver Sloup & Marlin Bohling Ep 8

Oliver Sloup and Marlin Bohling are back with another episode of Markets on the Move! Today’s episode October feeder cattle touched limit down on the open but rebounded as buyers stepped in. Grain markets...

Dollar Gains on Higher T-Note Yields and Weak Stocks

The dollar index (DXY00 ) on Monday rose by +0.82%. The dollar moved higher on Monday due to higher T-note yields. Also, weakness in stocks on Monday boosted some liquidity demand for the dollar. The...

DXY00 : 98.225 (-0.21%)
GCZ25 : 3,431.1 (+0.40%)
SIU25 : 38.575 (-0.33%)
^USDJPY : 147.320 (-0.31%)
^EURUSD : 1.16428 (+0.21%)
Dollar Follows T-Note Yields Higher

The dollar index (DXY00 ) today is up by +0.16%. The dollar is climbing today due to higher T-note yields. Also, weakness in stocks today has boosted some liquidity demand for the dollar. Gains in the...

DXY00 : 98.225 (-0.21%)
GCZ25 : 3,431.1 (+0.40%)
SIU25 : 38.575 (-0.33%)
^USDJPY : 147.320 (-0.31%)
^EURUSD : 1.16428 (+0.21%)
Metals futures actionable ideas

Analyzing the metals markets

Hogs Maintain Neutral Pace

Hogs remain in trading range

Markets on the Move: Panic on the Open! Ft Oliver Sloup & Marlin Bohling Ep 8

Oliver Sloup and Marlin Bohling are back with another episode of Markets on the Move! Today’s episode October feeder cattle touched limit down on the open but rebounded as buyers stepped in. Grain markets...

Grain Spreads: Wheat Potentials

Wheat Market Stymied

Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Crop Progress

Crop Progress - 2025-08-25

MWZ25 : 5.9050 (-0.34%)
ZSX25 : 1048-6 (+0.10%)
XBX25 : 190.75s (+0.39%)
XEU25 : 66.06 (+0.11%)
SWV25 : 488.10s (+0.29%)
ZSBAUS.CM : -0.5052 (-2.06%)
ZOZ25 : 328-4 (+0.92%)
ZRX25 : 12.220 (+1.54%)
MLZ25 : 195.25s (-0.13%)
Y2U25 : 2,662s (unch)
ZCZ25 : 409-0 (-0.79%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Shootin' the Bull about the fly screwing up markets

A great deal of volatility had to be contended with today.  A sharply lower opening turned into a not nearly as low of a close.

Corn and Soybean Bulls Are Coming Back to Life

Here’s what to watch this week in the corn, soybean, and wheat markets.

ZCZ25 : 409-0 (-0.79%)
$DXY : 98.23 (-0.20%)
KEZ25 : 518-4 (-0.43%)
ZLZ25 : 53.35 (-2.77%)
ZSX25 : 1048-6 (+0.10%)
ZCZ25 : 409-0 (-0.79%)
ZSX25 : 1048-6 (+0.10%)
ZMU25 : 299.3 (+1.22%)
ZWZ25 : 531-6 (+0.38%)
Corn Holding Gains at Midday

Corn futures are trading with gains of 1 to 2 cents across most contracts on Monday’s midday. The CmdtyView national average Cash Corn price is up 1 1/2 cent at $3.71 1/2. Export Inspections data showed...

ZCZ25 : 409-0 (-0.79%)
ZCZ25 : 409-0 (-0.79%)
ZCU25 : 387-2 (-0.51%)
ZCPZ25US.CM : 3.7684 (-0.81%)
ZCPAUS.CM : 3.6878 (-0.56%)
Wheat Holding Gains, as Exports Come in Strong

The wheat complex is up across all three markets on Monday. CBT soft red wheat futures are up 2 to 3 ¼ cents across the front months. KC HRW futures are showing strength of fractional to 2 cents at midday....

KEZ25 : 518-4 (-0.43%)
KEU25 : 493-4 (-0.65%)
MWU25 : 5.6775 (-0.66%)
ZWU25 : 509-0 (+0.44%)
ZWZ25 : 531-6 (+0.38%)
Soybeans Falling Back on Monday

Soybeans are trading with 9 to 10 ½ cent losses across most contracts on Monday. The cmdtyView national average Cash Bean price is down 10 ½ cents at $9.77 ½. Soymeal futures are mixed, with nearby...

ZSPAUS.CM : 9.7672 (+0.07%)
ZLZ25 : 53.35 (-2.77%)
ZMZ25 : 293.7 (+0.96%)
ZSX25 : 1048-6 (+0.10%)
ZSU25 : 1027-2 (+0.17%)
ZSX25 : 1048-6 (+0.10%)
ZSPX25US.CM : 9.7166 (+0.08%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1,817.5
2nd Resistance Point 1,817.5
1st Resistance Point 1,817.5
Last Price 1,817.5s
1st Support Level 1,817.5
2nd Support Level 1,817.5
3rd Support Level 1,817.5

See More

52-Week High 2,081.7
Fibonacci 61.8% 1,937.8
Fibonacci 50% 1,893.3
Fibonacci 38.2% 1,848.9
Last Price 1,817.5s
52-Week Low 1,705.0

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar