Gold Micro Jun '22 (GRM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRM22 | GCM26 | SIK26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,698.4 | 75.480 | ||
| High | 1,817.5 | 4,791.5 | 75.955 | ||
| Low | 1,817.5 | 4,690.0 | 74.000 | ||
| Latest | 1,817.5s | 4,771.0 | 75.465 | ||
| Change | -3.4 | +92.4 | +0.546 | ||
| % Change | -0.19% | +1.97% | +0.73% | ||
| Volume | 2 | 105,512 | 18,669 | ||
| 20-Day Average Volume | 5,486 | 76,759 | 46,295 | ||
| Previous Close | 1,820.9 | 4,678.6 | 74.919 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,837.5 | 4,844.1 | 77.078 | ||
| 20-Day Raw Stochastic | 12.90% | 55.01% | 47.64% | ||
| 20-Day Relative Strength | 42.70 | 47.62 | 47.05 | ||
| Weighted Alpha | -0.18 | +46.04 | +136.36 | ||
| Today's Opinion | 88% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 80% Sell | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 06/21/22 | +3.94% since 03/25/26 | +3.40% since 03/25/26 | ||
| Low | 1,817.5 on 06/28/22 | 4,380.4 on 03/26/26 | 66.705 on 03/26/26 | ||
| High | 1,834.3 on 06/22/22 | 4,791.5 on 04/01/26 | 75.955 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -1.83% since 05/27/22 | -9.86% since 02/27/26 | -19.49% since 02/27/26 | ||
| Low | 1,809.5 on 06/14/22 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 1,871.5 on 06/10/22 | 5,474.4 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -6.54% since 03/28/22 | +8.16% since 12/31/25 | +5.51% since 12/31/25 | ||
| Low | 1,785.0 on 05/16/22 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 2,002.9 on 04/18/22 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +0.11% since 12/28/21 | +19.62% since 10/01/25 | +54.52% since 10/01/25 | ||
| Low | 1,777.7 on 01/28/22 | 3,929.8 on 10/02/25 | 46.415 on 10/28/25 | ||
| High | 2,081.7 on 03/08/22 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||