Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu
  • quotes

  • charts

  • technicals

  • commodity info

Feeder Cattle Cash (GFY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
133.410 +6.00%
on 05/22/18
141.480 -0.05%
on 06/19/18
+7.830 (+5.86%)
since 05/18/18
3-Month
133.410 +6.00%
on 05/22/18
141.480 -0.05%
on 06/19/18
+0.160 (+0.11%)
since 03/20/18
52-Week
133.410 +6.00%
on 05/22/18
160.000 -11.62%
on 11/13/17
-6.830 (-4.61%)
since 06/20/17

More Feeder Cattle Quotes

All Futures
Please wait...

Agricharts Market Commentary

29 minutes ago
Live cattle futures finished with 20 to 80 cent gains in the front months on Wednesday, with a few back months lower. Feeder cattle futures were slightly higher, with nearby Aug down 20 cents. The CME feeder cattle index was down 7 cents from the previous day on June 18 at $141.41. Wholesale boxed beef values were lower again on Wednesday afternoon. Choice boxes were down $1.41 to $218.29, with Select boxes $1.25 lower at $201.05. Estimated FI cattle slaughter was shown at 357,000 head through Wednesday by the USDA. That is 5,000 head above last week and the same time last year. Wednesday’s FCE online auction sold 1,469 of the total 2,125 head offered at an average price of $110. A Reuters survey shows expectations ahead of Friday’s Cattle on Feed report (released at 2:00 p.m. CDT) are for May marketing to be up 5.1% from last year at 2.051 million head.Jun 18 Cattle closed at $109.025, up $0.500,Aug 18 Cattle closed at $106.650, up $0.225,Oct 18 Cattle closed at $109.275, up $0.775,Aug 18 Feeder Cattle closed at $149.425, down $0.200Sep 18 Feeder Cattle closed at $149.950, up $0.050Oct 18 Feeder Cattle closed at $149.625, up $0.225

Most Recent Stories

More News
Grain Spreads: Tariff Euphoria

Its the Weather

Exiting Longs In Cattle & Now Short!

I did a, "180" in cattle today by....

Mute News-Tariff Event Over?

A look at QII end as we head into "heat of summer"!

Value Areas

Enough Blood in the Streets

Stabilizing for a Few Days?

Weather and Government Reports!

Calm Before The Storm

Timely article that says clearly....

Have We Seen The Lows For Corn And Soybeans In 2018?

Have We Seen The Lows For Corn And Soybeans In 2018?

Livestock Report

Cattle pushing against resistance

Livestock Roundup (6.19.18)

Time to sell cattle?

No Longer Short Corn

I exited short corn at...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 141.410
1st Resistance Point 141.410
Last Price 141.410s
1st Support Level 141.410
2nd Support Level 141.410

See More

52-Week High 160.000
Fibonacci 61.8% 149.843
Fibonacci 50% 146.705
Fibonacci 38.2% 143.567
Last Price 141.410s
52-Week Low 133.410

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar