Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Feeder Cattle Cash (GFY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
143.000 +0.28%
on 12/11/19
143.480 -0.06%
on 12/10/19
-1.090 (-0.75%)
since 12/06/19
1-Month
143.000 +0.28%
on 12/11/19
147.390 -2.71%
on 11/14/19
-4.040 (-2.74%)
since 11/13/19
3-Month
136.090 +5.37%
on 09/16/19
147.440 -2.74%
on 11/13/19
+7.310 (+5.37%)
since 09/13/19
6-Month
131.370 +9.16%
on 06/21/19
147.440 -2.74%
on 11/13/19
+10.040 (+7.53%)
since 06/13/19
YTD
131.370 +9.16%
on 06/21/19
147.440 -2.74%
on 11/13/19
-1.240 (-0.86%)
since 12/31/18
52-Week
131.370 +9.16%
on 06/21/19
147.710 -2.92%
on 12/26/18
-3.000 (-2.05%)
since 12/13/18
2-Year
131.370 +9.16%
on 06/21/19
158.450 -9.50%
on 10/09/18
-10.240 (-6.66%)
since 12/13/17
3-Year
126.440 +13.41%
on 02/27/17
160.000 -10.38%
on 11/13/17
+12.300 (+9.38%)
since 12/12/16
5-Year
119.480 +20.02%
on 10/24/16
235.220 -39.04%
on 01/05/15
-87.230 (-37.82%)
since 12/15/14
10-Year
94.380 +51.94%
on 01/01/10
244.990 -41.47%
on 12/01/14
+48.750 (+51.51%)
since 12/01/09
20-Year
73.630 +94.76%
on 01/01/04
244.990 -41.47%
on 12/01/14
+61.900 (+75.95%)
since 02/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.06%
1-Month 1 time -2.71%
3-Month 26 times -2.74%
6-Month 28 times -2.74%
YTD 7 times -2.74%
52-Week 3 times -2.92%
2-Year 11 times -9.50%
3-Year 14 times -10.38%
5-Year 2 times -39.04%
10-Year 32 times -41.47%
20-Year 39 times -41.47%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.28%
1-Month 14 times +0.28%
3-Month 1 time +5.37%
6-Month 6 times +9.16%
YTD 29 times +9.16%
52-Week 33 times +9.16%
2-Year 35 times +9.16%
3-Year 4 times +13.41%
5-Year 31 times +20.02%
10-Year 1 time +51.94%
20-Year 3 times +94.76%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar