Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu
  • quotes

  • charts

  • technicals

  • commodity info

Feeder Cattle Cash (GFY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
136.560 unch
on 04/20/18
137.900 -0.97%
on 04/18/18
+0.140 (+0.10%)
since 04/13/18
1-Month
134.500 +1.53%
on 04/04/18
140.950 -3.11%
on 03/21/18
-4.690 (-3.32%)
since 03/20/18
3-Month
134.500 +1.53%
on 04/04/18
148.300 -7.92%
on 02/26/18
-11.450 (-7.74%)
since 01/19/18
6-Month
134.500 +1.53%
on 04/04/18
160.000 -14.65%
on 11/13/17
-18.230 (-11.78%)
since 10/20/17
YTD
134.500 +1.53%
on 04/04/18
155.900 -12.41%
on 01/03/18
-9.950 (-6.79%)
since 12/29/17
52-Week
134.500 +1.53%
on 04/04/18
160.000 -14.65%
on 11/13/17
-1.090 (-0.79%)
since 04/20/17
2-Year
119.480 +14.30%
on 10/01/16
160.000 -14.65%
on 11/01/17
-7.740 (-5.36%)
since 04/01/16
3-Year
119.480 +14.30%
on 10/24/16
231.300 -40.96%
on 06/22/15
-76.410 (-35.88%)
since 04/20/15
5-Year
119.480 +14.30%
on 10/24/16
244.990 -44.26%
on 12/01/14
+2.210 (+1.64%)
since 04/22/13
10-Year
88.580 +54.17%
on 12/01/08
244.990 -44.26%
on 12/01/14
+31.900 (+30.48%)
since 04/01/08
20-Year
68.880 +98.26%
on 10/01/98
244.990 -44.26%
on 12/01/14
+47.810 (+53.87%)
since 04/01/98

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.97%
1-Month 1 time -3.11%
3-Month 5 times -7.92%
6-Month 8 times -14.65%
YTD 2 times -12.41%
52-Week 26 times -14.65%
2-Year 4 times -14.65%
3-Year 7 times -40.96%
5-Year 55 times -44.26%
10-Year 32 times -44.26%
20-Year 39 times -44.26%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 9 times +1.53%
3-Month 25 times +1.53%
6-Month 36 times +1.53%
YTD 27 times +1.53%
52-Week 8 times +1.53%
2-Year 5 times +14.30%
3-Year 27 times +14.30%
5-Year 9 times +14.30%
10-Year 4 times +54.17%
20-Year 5 times +98.26%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar