Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu
  • quotes

  • charts

  • technicals

  • commodity info

Feeder Cattle Cash (GFY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
155.140 +0.15%
on 10/17/18
155.500 -0.08%
on 10/18/18
-0.890 (-0.57%)
since 10/15/18
1-Month
155.140 +0.15%
on 10/17/18
158.450 -1.94%
on 10/09/18
-0.920 (-0.59%)
since 09/21/18
3-Month
148.170 +4.86%
on 07/25/18
158.450 -1.94%
on 10/09/18
+7.350 (+4.97%)
since 07/20/18
6-Month
133.410 +16.46%
on 05/22/18
158.450 -1.94%
on 10/09/18
+18.810 (+13.77%)
since 04/20/18
YTD
133.410 +16.46%
on 05/22/18
158.450 -1.94%
on 10/09/18
+8.860 (+6.05%)
since 12/29/17
52-Week
133.410 +16.46%
on 05/22/18
160.000 -2.89%
on 11/13/17
+0.580 (+0.37%)
since 10/20/17
2-Year
125.160 +24.14%
on 11/01/16
160.000 -2.89%
on 11/01/17
+30.700 (+24.63%)
since 10/01/16
3-Year
119.480 +30.04%
on 10/24/16
193.240 -19.60%
on 11/02/15
-37.900 (-19.61%)
since 10/26/15
5-Year
119.480 +30.04%
on 10/24/16
244.990 -36.58%
on 12/01/14
-9.740 (-5.90%)
since 10/28/13
10-Year
88.580 +75.40%
on 12/01/08
244.990 -36.58%
on 12/01/14
+59.630 (+62.28%)
since 10/01/08
20-Year
72.380 +114.66%
on 11/01/98
244.990 -36.58%
on 12/01/14
+80.990 (+108.89%)
since 10/01/98

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.08%
1-Month 6 times -1.94%
3-Month 21 times -1.94%
6-Month 41 times -1.94%
YTD 9 times -1.94%
52-Week 8 times -2.89%
2-Year 8 times -2.89%
3-Year 1 time -19.60%
5-Year 35 times -36.58%
10-Year 35 times -36.58%
20-Year 42 times -36.58%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.15%
1-Month 5 times +0.15%
3-Month 3 times +4.86%
6-Month 11 times +16.46%
YTD 29 times +16.46%
52-Week 38 times +16.46%
2-Year 1 time +24.14%
3-Year 20 times +30.04%
5-Year 18 times +30.04%
10-Year 2 times +75.40%
20-Year 1 time +114.66%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar