or
Faster, Cleaner, Better.

Feeder Cattle Cash (GFY00)

323.370s +1.530 (+0.48%) 07/10/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Thu, Jul 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
311.400 +2.73%
on 07/07/25
Period Open: 312.040
323.370 -1.08%
on 07/10/25
+7.850 (+2.52%)
since 07/03/25
1-Month
310.330 +3.08%
on 06/23/25
Period Open: 315.850
323.370 -1.08%
on 07/10/25
+4.040 (+1.28%)
since 06/11/25
3-Month
287.240 +11.37%
on 04/23/25
Period Open: 287.160
323.370 -1.08%
on 07/10/25
+32.730 (+11.40%)
since 04/11/25
6-Month
273.770 +16.85%
on 03/06/25
Period Open: 277.300
323.370 -1.08%
on 07/10/25
+42.590 (+15.36%)
since 01/10/25
YTD
265.760 +20.37%
on 01/02/25
Period Open: 261.050
323.370 -1.08%
on 07/10/25
+58.840 (+22.54%)
since 12/31/24
52-Week
239.530 +33.55%
on 09/03/24
Period Open: 261.040
323.370 -1.08%
on 07/10/25
+58.850 (+22.54%)
since 07/11/24
2-Year
215.320 +48.56%
on 12/12/23
Period Open: 238.110
323.370 -1.08%
on 07/10/25
+81.780 (+34.35%)
since 07/11/23
3-Year
169.020 +91.32%
on 07/18/22
Period Open: 172.670
323.370 unch
on 07/07/25
+150.700 (+87.28%)
since 07/11/22
5-Year
130.150 +148.46%
on 05/03/21
Period Open: 136.310
323.370 unch
on 07/07/25
+187.060 (+137.23%)
since 07/13/20
10-Year
114.230 +183.09%
on 04/01/20
Period Open: 215.950
323.370 unch
on 07/01/25
+107.420 (+49.74%)
since 07/01/15
20-Year
88.580 +265.06%
on 12/01/08
Period Open: 116.000
323.370 unch
on 07/01/25
+207.370 (+178.77%)
since 07/01/05

52-Week Key Points

52-Week High 323.370
Last Price 319.890s
Fibonacci 61.8% 291.343
Fibonacci 50% 281.450
Fibonacci 38.2% 271.557
52-Week Low 239.530

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.08%
1-Month 3 times -1.08%
3-Month 20 times -1.08%
6-Month 35 times -1.08%
YTD 39 times -1.08%
52-Week 44 times -1.08%
2-Year 73 times -1.08%
3-Year 49 times unch
5-Year 67 times unch
10-Year 14 times unch
20-Year 38 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.73%
1-Month 5 times +3.08%
3-Month 3 times +11.37%
6-Month 6 times +16.85%
YTD 1 time +20.37%
52-Week 18 times +33.55%
2-Year 15 times +48.56%
3-Year 1 time +91.32%
5-Year 7 times +148.46%
10-Year 13 times +183.09%
20-Year 8 times +265.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss