Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | More
 
No Matching Results
Advanced search
or
Market: Market:

Feeder Cattle Cash (GFY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
126.090 unch
on 04/03/20
132.570 -4.89%
on 03/30/20
-4.350 (-3.33%)
since 03/27/20
1-Month
116.150 +8.56%
on 03/23/20
133.870 -5.81%
on 03/09/20
-7.910 (-5.90%)
since 03/03/20
3-Month
116.150 +8.56%
on 03/23/20
146.830 -14.13%
on 01/10/20
-18.780 (-12.96%)
since 01/03/20
6-Month
116.150 +8.56%
on 03/23/20
147.440 -14.48%
on 11/13/19
-16.830 (-11.78%)
since 10/03/19
YTD
116.150 +8.56%
on 03/23/20
146.830 -14.13%
on 01/10/20
-15.720 (-11.09%)
since 12/31/19
52-Week
116.150 +8.56%
on 03/23/20
147.440 -14.48%
on 11/13/19
-16.350 (-11.48%)
since 04/03/19
2-Year
116.150 +8.56%
on 03/23/20
158.450 -20.42%
on 10/09/18
-8.850 (-6.56%)
since 04/03/18
3-Year
116.150 +8.56%
on 03/23/20
160.000 -21.19%
on 11/13/17
-6.870 (-5.17%)
since 04/03/17
5-Year
116.150 +8.56%
on 03/23/20
231.300 -45.49%
on 06/22/15
-93.590 (-42.60%)
since 04/06/15
10-Year
107.480 +17.31%
on 10/01/10
244.990 -48.53%
on 12/01/14
+12.810 (+11.31%)
since 04/01/10
20-Year
73.630 +71.25%
on 01/01/04
244.990 -48.53%
on 12/01/14
+40.840 (+47.91%)
since 06/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.89%
1-Month 4 times -5.81%
3-Month 2 times -14.13%
6-Month 15 times -14.48%
YTD 4 times -14.13%
52-Week 9 times -14.48%
2-Year 50 times -20.42%
3-Year 11 times -21.19%
5-Year 7 times -45.49%
10-Year 30 times -48.53%
20-Year 38 times -48.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 11 times +8.56%
3-Month 33 times +8.56%
6-Month 15 times +8.56%
YTD 22 times +8.56%
52-Week 23 times +8.56%
2-Year 15 times +8.56%
3-Year 8 times +8.56%
5-Year 29 times +8.56%
10-Year 3 times +17.31%
20-Year 4 times +71.25%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
Reserve Your Spot