Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Feeder Cattle Cash (GFY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
371.250 unch
on 07/01/26
381.860 -2.78%
on 06/24/26
-4.580 (-1.22%)
since 06/23/26
1-Month
359.210 +3.35%
on 06/03/26
381.860 -2.78%
on 06/24/26
+6.990 (+1.92%)
since 06/01/26
3-Month
359.210 +3.35%
on 06/03/26
381.860 -2.78%
on 06/24/26
+4.440 (+1.21%)
since 04/01/26
6-Month
353.110 +5.14%
on 01/02/26
381.860 -2.78%
on 06/24/26
+21.030 (+6.00%)
since 12/31/25
YTD
353.110 +5.14%
on 01/02/26
381.860 -2.78%
on 06/24/26
+21.030 (+6.00%)
since 12/31/25
52-Week
311.400 +19.22%
on 07/07/25
381.860 -2.78%
on 06/24/26
+57.150 (+18.19%)
since 07/01/25
2-Year
239.530 +54.99%
on 09/03/24
381.860 -2.78%
on 06/24/26
+113.670 (+44.13%)
since 07/01/24
3-Year
215.320 +72.42%
on 12/11/23
381.860 -2.78%
on 06/22/26
+132.590 (+55.56%)
since 07/03/23
5-Year
150.710 +146.33%
on 07/19/21
381.860 -2.78%
on 06/22/26
+217.430 (+141.35%)
since 07/05/21
10-Year
114.230 +225.00%
on 04/01/20
381.860 -2.78%
on 06/01/26
+228.760 (+160.54%)
since 07/01/16
20-Year
88.580 +319.11%
on 12/01/08
381.860 -2.78%
on 06/01/26
+257.270 (+225.72%)
since 07/01/06

52-Week Key Points

52-Wk Low
311.400
52-Wk High
381.860
52-Week High 381.860
Last Price 371.250s
Fibonacci 61.8% 354.944
Fibonacci 50% 346.630
Fibonacci 38.2% 338.316
52-Week Low 311.400

See More

GFY00 Daily Price Range

Day Low
371.250
Day High
371.250
Last Price: 371.250s
Daily Closing Range: 0.00%
Close to Close %Change: -1.52%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -1.52%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.78%
1-Month 8 times -2.78%
3-Month 8 times -2.78%
6-Month 17 times -2.78%
YTD 17 times -2.78%
52-Week 40 times -2.78%
2-Year 80 times -2.78%
3-Year 44 times -2.78%
5-Year 74 times -2.78%
10-Year 32 times -2.78%
20-Year 45 times -2.78%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 2 times +3.35%
3-Month 4 times +3.35%
6-Month 1 time +5.14%
YTD 1 time +5.14%
52-Week 2 times +19.22%
2-Year 15 times +54.99%
3-Year 8 times +72.42%
5-Year 2 times +146.33%
10-Year 5 times +225.00%
20-Year 6 times +319.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.