Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Feeder Cattle Cash (GFY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
348.500 unch
on 08/13/26
355.980 -2.10%
on 08/07/26
-8.860 (-2.48%)
since 08/06/26
1-Month
345.830 +0.77%
on 07/30/26
369.070 -5.57%
on 07/14/26
-21.820 (-5.89%)
since 07/13/26
3-Month
345.830 +0.77%
on 07/30/26
381.860 -8.74%
on 06/24/26
-24.730 (-6.63%)
since 05/13/26
6-Month
345.830 +0.77%
on 07/30/26
381.860 -8.74%
on 06/24/26
-26.580 (-7.09%)
since 02/13/26
YTD
345.830 +0.77%
on 07/30/26
381.860 -8.74%
on 06/24/26
-1.720 (-0.49%)
since 12/31/25
52-Week
319.700 +9.01%
on 11/28/25
381.860 -8.74%
on 06/24/26
+2.490 (+0.72%)
since 08/13/25
2-Year
239.530 +45.49%
on 09/03/24
381.860 -8.74%
on 06/24/26
+103.180 (+42.06%)
since 08/13/24
3-Year
215.320 +61.85%
on 12/11/23
381.860 -8.74%
on 06/22/26
+103.270 (+42.11%)
since 08/14/23
5-Year
152.310 +128.81%
on 03/07/22
381.860 -8.74%
on 06/22/26
+191.900 (+122.54%)
since 08/16/21
10-Year
114.230 +205.09%
on 04/01/20
381.860 -8.74%
on 06/01/26
+204.790 (+142.50%)
since 08/01/16
20-Year
88.580 +293.43%
on 12/01/08
381.860 -8.74%
on 06/01/26
+231.780 (+198.58%)
since 08/01/06

52-Week Key Points

52-Wk Low
319.700
52-Wk High
381.860
52-Week High 381.860
Fibonacci 61.8% 358.115
Fibonacci 50% 350.780
Last Price 348.500s
Fibonacci 38.2% 343.445
52-Week Low 319.700

See More

GFY00 Daily Price Range

Day Low
348.500
Day High
348.500
Last Price: 348.500s
Daily Closing Range: 0.00%
Close to Close %Change: -0.97%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -0.97%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.10%
1-Month 1 time -5.57%
3-Month 5 times -8.74%
6-Month 5 times -8.74%
YTD 17 times -8.74%
52-Week 19 times -8.74%
2-Year 99 times -8.74%
3-Year 40 times -8.74%
5-Year 69 times -8.74%
10-Year 33 times -8.74%
20-Year 44 times -8.74%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 10 times +0.77%
3-Month 13 times +0.77%
6-Month 24 times +0.77%
YTD 5 times +0.77%
52-Week 8 times +9.01%
2-Year 8 times +45.49%
3-Year 9 times +61.85%
5-Year 6 times +128.81%
10-Year 4 times +205.09%
20-Year 6 times +293.43%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.