Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Feeder Cattle Cash (GFY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
343.060 +1.08%
on 12/05/25
346.770 unch
on 12/11/25
+3.040 (+0.88%)
since 12/04/25
1-Month
319.700 +8.47%
on 11/28/25
346.770 unch
on 12/11/25
+6.100 (+1.79%)
since 11/11/25
3-Month
319.700 +8.47%
on 11/28/25
376.510 -7.90%
on 10/16/25
-16.310 (-4.49%)
since 09/11/25
6-Month
310.330 +11.74%
on 06/23/25
376.510 -7.90%
on 10/16/25
+30.920 (+9.79%)
since 06/11/25
YTD
265.760 +30.48%
on 01/02/25
376.510 -7.90%
on 10/16/25
+85.720 (+32.84%)
since 12/31/24
52-Week
253.970 +36.54%
on 12/27/24
376.510 -7.90%
on 10/16/25
+83.700 (+31.82%)
since 12/11/24
2-Year
215.320 +61.05%
on 12/12/23
376.510 -7.90%
on 10/16/25
+130.720 (+60.50%)
since 12/11/23
3-Year
176.080 +96.94%
on 12/26/22
376.510 -7.90%
on 10/13/25
+168.030 (+94.01%)
since 12/12/22
5-Year
130.150 +166.44%
on 05/03/21
376.510 -7.90%
on 10/13/25
+207.210 (+148.47%)
since 12/14/20
10-Year
114.230 +203.57%
on 04/01/20
376.510 -7.90%
on 10/01/25
+187.130 (+117.22%)
since 12/01/15
20-Year
88.580 +291.48%
on 12/01/08
376.510 -7.90%
on 10/01/25
+224.140 (+182.78%)
since 12/01/05

52-Week Key Points

52-Week High 376.510
Last Price 346.770s
Fibonacci 61.8% 329.700
Fibonacci 50% 315.240
Fibonacci 38.2% 300.780
52-Week Low 253.970

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 6 times unch
3-Month 10 times -7.90%
6-Month 34 times -7.90%
YTD 70 times -7.90%
52-Week 74 times -7.90%
2-Year 118 times -7.90%
3-Year 57 times -7.90%
5-Year 78 times -7.90%
10-Year 23 times -7.90%
20-Year 38 times -7.90%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.08%
1-Month 7 times +8.47%
3-Month 16 times +8.47%
6-Month 5 times +11.74%
YTD 1 time +30.48%
52-Week 4 times +36.54%
2-Year 1 time +61.05%
3-Year 2 times +96.94%
5-Year 7 times +166.44%
10-Year 10 times +203.57%
20-Year 9 times +291.48%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar