Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Feeder Cattle Cash (GFY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
259.260 unch
on 07/18/24
261.880 -1.00%
on 07/15/24
-2.270 (-0.87%)
since 07/11/24
1-Month
255.080 +1.64%
on 07/05/24
261.880 -1.00%
on 07/15/24
+2.190 (+0.85%)
since 06/18/24
3-Month
239.450 +8.27%
on 05/08/24
261.880 -1.00%
on 07/15/24
+16.910 (+6.98%)
since 04/18/24
6-Month
227.260 +14.08%
on 01/19/24
261.880 -1.00%
on 07/15/24
+31.970 (+14.07%)
since 01/18/24
YTD
225.050 +15.20%
on 01/03/24
261.880 -1.00%
on 07/15/24
+43.280 (+20.04%)
since 12/29/23
52-Week
215.320 +20.41%
on 12/13/23
261.880 -1.00%
on 07/15/24
+20.810 (+8.73%)
since 07/18/23
2-Year
169.020 +53.39%
on 07/25/22
261.880 -1.00%
on 07/15/24
+86.590 (+50.15%)
since 07/18/22
3-Year
152.310 +70.22%
on 03/14/22
261.880 -1.00%
on 07/15/24
+107.230 (+70.53%)
since 07/19/21
5-Year
114.230 +126.96%
on 04/13/20
261.880 -1.00%
on 07/15/24
+119.680 (+85.74%)
since 07/22/19
10-Year
114.230 +128.77%
on 04/01/20
261.880 -0.21%
on 07/01/24
+36.260 (+16.11%)
since 07/01/14
20-Year
88.580 +195.01%
on 12/01/08
261.880 -0.21%
on 07/01/24
+137.980 (+111.87%)
since 07/01/04

52-Week Key Points

52-Week High 261.880
Last Price 259.260s
Fibonacci 61.8% 244.094
Fibonacci 50% 238.600
Fibonacci 38.2% 233.106
52-Week Low 215.320

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.00%
1-Month 6 times -1.00%
3-Month 24 times -1.00%
6-Month 37 times -1.00%
YTD 38 times -1.00%
52-Week 31 times -1.00%
2-Year 80 times -1.00%
3-Year 40 times -1.00%
5-Year 50 times -1.00%
10-Year 8 times -0.21%
20-Year 30 times -0.21%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times unch
1-Month 2 times +1.64%
3-Month 4 times +8.27%
6-Month 1 time +14.08%
YTD 2 times +15.20%
52-Week 14 times +20.41%
2-Year 4 times +53.39%
3-Year 4 times +70.22%
5-Year 11 times +126.96%
10-Year 17 times +128.77%
20-Year 10 times +195.01%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar