Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Feeder Cattle Cash (GFY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
140.410 +0.14%
on 02/10/20
140.980 -0.26%
on 02/13/20
-0.020 (-0.01%)
since 02/07/20
1-Month
140.410 +0.14%
on 02/10/20
146.570 -4.07%
on 01/15/20
-5.900 (-4.03%)
since 01/14/20
3-Month
139.140 +1.06%
on 12/30/19
147.120 -4.42%
on 11/15/19
-6.780 (-4.60%)
since 11/14/19
6-Month
135.990 +3.40%
on 09/11/19
147.440 -4.63%
on 11/13/19
+0.720 (+0.51%)
since 08/14/19
YTD
140.410 +0.14%
on 02/10/20
146.830 -4.24%
on 01/10/20
-1.200 (-0.85%)
since 12/31/19
52-Week
131.370 +7.03%
on 06/21/19
147.440 -4.63%
on 11/13/19
-0.890 (-0.63%)
since 02/14/19
2-Year
131.370 +7.03%
on 06/21/19
158.450 -11.26%
on 10/09/18
-7.010 (-4.75%)
since 02/14/18
3-Year
126.440 +11.21%
on 02/27/17
160.000 -12.12%
on 11/13/17
+12.920 (+10.12%)
since 02/13/17
5-Year
119.480 +17.68%
on 10/24/16
231.300 -39.21%
on 06/22/15
-69.970 (-33.23%)
since 02/16/15
10-Year
101.490 +38.55%
on 03/01/10
244.990 -42.61%
on 12/01/14
+39.340 (+38.85%)
since 02/01/10
20-Year
73.630 +90.97%
on 01/01/04
244.990 -42.61%
on 12/01/14
+57.860 (+69.92%)
since 04/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.26%
1-Month 1 time -4.07%
3-Month 1 time -4.42%
6-Month 23 times -4.63%
YTD 4 times -4.24%
52-Week 17 times -4.63%
2-Year 24 times -11.26%
3-Year 15 times -12.12%
5-Year 11 times -39.21%
10-Year 30 times -42.61%
20-Year 40 times -42.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.14%
1-Month 17 times +0.14%
3-Month 14 times +1.06%
6-Month 4 times +3.40%
YTD 7 times +0.14%
52-Week 24 times +7.03%
2-Year 30 times +7.03%
3-Year 2 times +11.21%
5-Year 26 times +17.68%
10-Year 1 time +38.55%
20-Year 2 times +90.97%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar