Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu
  • quotes

  • charts

  • technicals

  • commodity info

Feeder Cattle Cash (GFY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
140.700 +0.50%
on 06/18/18
141.480 -0.05%
on 06/19/18
+0.390 (+0.28%)
since 06/13/18
1-Month
133.410 +6.00%
on 05/22/18
141.480 -0.05%
on 06/19/18
+7.830 (+5.86%)
since 05/18/18
3-Month
133.410 +6.00%
on 05/22/18
141.480 -0.05%
on 06/19/18
+0.160 (+0.11%)
since 03/20/18
6-Month
133.410 +6.00%
on 05/22/18
155.900 -9.29%
on 01/03/18
-11.060 (-7.25%)
since 12/20/17
YTD
133.410 +6.00%
on 05/22/18
155.900 -9.29%
on 01/03/18
-5.100 (-3.48%)
since 12/29/17
52-Week
133.410 +6.00%
on 05/22/18
160.000 -11.62%
on 11/13/17
-6.830 (-4.61%)
since 06/20/17
2-Year
119.480 +18.41%
on 10/01/16
160.000 -11.57%
on 11/01/17
-2.330 (-1.62%)
since 06/01/16
3-Year
119.480 +18.35%
on 10/24/16
229.060 -38.27%
on 06/29/15
-88.770 (-38.57%)
since 06/22/15
5-Year
119.480 +18.35%
on 10/24/16
244.990 -42.28%
on 12/01/14
+3.680 (+2.67%)
since 06/24/13
10-Year
88.580 +59.72%
on 12/01/08
244.990 -42.25%
on 12/01/14
+32.560 (+29.89%)
since 06/01/08
20-Year
68.880 +105.40%
on 10/01/98
244.990 -42.25%
on 12/01/14
+64.600 (+84.03%)
since 06/01/98

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.05%
1-Month 11 times -0.05%
3-Month 4 times -0.05%
6-Month 3 times -9.29%
YTD 2 times -9.29%
52-Week 20 times -11.62%
2-Year 5 times -11.57%
3-Year 1 time -38.27%
5-Year 51 times -42.28%
10-Year 31 times -42.25%
20-Year 43 times -42.25%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.50%
1-Month 2 times +6.00%
3-Month 11 times +6.00%
6-Month 27 times +6.00%
YTD 29 times +6.00%
52-Week 23 times +6.00%
2-Year 3 times +18.41%
3-Year 30 times +18.35%
5-Year 9 times +18.35%
10-Year 5 times +59.72%
20-Year 3 times +105.40%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar