Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu
  • quotes

  • charts

  • technicals

  • commodity info

Feeder Cattle Cash (GFY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
141.310 unch
on 02/15/19
141.790 -0.34%
on 02/13/19
-0.380 (-0.27%)
since 02/08/19
1-Month
141.010 +0.21%
on 02/04/19
144.190 -2.00%
on 01/16/19
-3.130 (-2.17%)
since 01/15/19
3-Month
141.010 +0.21%
on 02/04/19
149.860 -5.71%
on 11/26/18
-7.620 (-5.12%)
since 11/15/18
6-Month
141.010 +0.21%
on 02/04/19
158.450 -10.82%
on 10/09/18
-9.030 (-6.01%)
since 08/15/18
YTD
141.010 +0.21%
on 02/04/19
146.060 -3.25%
on 01/07/19
-3.330 (-2.30%)
since 12/31/18
52-Week
133.410 +5.92%
on 05/22/18
158.450 -10.82%
on 10/09/18
-6.390 (-4.33%)
since 02/15/18
2-Year
126.440 +11.76%
on 03/03/17
160.000 -11.68%
on 11/13/17
+12.880 (+10.03%)
since 02/15/17
3-Year
119.480 +18.27%
on 10/24/16
163.450 -13.55%
on 03/21/16
-17.270 (-10.89%)
since 02/15/16
5-Year
119.480 +18.27%
on 10/24/16
244.990 -42.32%
on 12/01/14
-29.460 (-17.25%)
since 02/17/14
10-Year
91.040 +55.22%
on 03/01/09
244.990 -42.32%
on 12/01/14
+49.680 (+54.22%)
since 02/01/09
20-Year
73.630 +91.92%
on 01/01/04
244.990 -42.32%
on 12/01/14
+59.810 (+73.39%)
since 02/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.34%
1-Month 1 time -2.00%
3-Month 3 times -5.71%
6-Month 17 times -10.82%
YTD 3 times -3.25%
52-Week 23 times -10.82%
2-Year 44 times -11.68%
3-Year 5 times -13.55%
5-Year 26 times -42.32%
10-Year 35 times -42.32%
20-Year 39 times -42.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 6 times +0.21%
3-Month 12 times +0.21%
6-Month 17 times +0.21%
YTD 8 times +0.21%
52-Week 28 times +5.92%
2-Year 8 times +11.76%
3-Year 17 times +18.27%
5-Year 17 times +18.27%
10-Year 1 time +55.22%
20-Year 3 times +91.92%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar