Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Menu
Stocks | Futures | Watchlist | More
 
No Matching Results
Advanced search
or
Market: Market:

Feeder Cattle Cash (GFY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
137.550 +1.19%
on 11/30/20
140.300 -0.80%
on 12/01/20
+2.280 (+1.67%)
since 11/27/20
1-Month
135.580 +2.66%
on 11/09/20
140.300 -0.80%
on 12/01/20
+0.610 (+0.44%)
since 11/04/20
3-Month
133.320 +4.40%
on 10/28/20
143.100 -2.74%
on 10/06/20
-1.020 (-0.73%)
since 09/04/20
6-Month
128.010 +8.73%
on 06/18/20
144.040 -3.37%
on 08/24/20
+10.530 (+8.19%)
since 06/04/20
YTD
114.230 +21.84%
on 04/15/20
146.830 -5.21%
on 01/10/20
-2.630 (-1.85%)
since 12/31/19
52-Week
114.230 +21.84%
on 04/15/20
146.830 -5.21%
on 01/10/20
-6.010 (-4.14%)
since 12/04/19
2-Year
114.230 +21.84%
on 04/15/20
147.710 -5.77%
on 12/26/18
-7.540 (-5.14%)
since 12/04/18
3-Year
114.230 +21.84%
on 04/13/20
158.450 -12.16%
on 10/08/18
-15.220 (-9.86%)
since 12/04/17
5-Year
114.230 +21.84%
on 04/13/20
167.940 -17.13%
on 01/04/16
-18.610 (-11.79%)
since 12/07/15
10-Year
114.230 +21.84%
on 04/01/20
244.990 -43.19%
on 12/01/14
+15.710 (+12.72%)
since 12/01/10
20-Year
73.630 +89.03%
on 01/01/04
244.990 -43.19%
on 12/01/14
+39.430 (+39.53%)
since 02/01/00

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.80%
1-Month 3 times -0.80%
3-Month 10 times -2.74%
6-Month 25 times -3.37%
YTD 4 times -5.21%
52-Week 8 times -5.21%
2-Year 5 times -5.77%
3-Year 6 times -12.16%
5-Year 3 times -17.13%
10-Year 25 times -43.19%
20-Year 33 times -43.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.19%
1-Month 3 times +2.66%
3-Month 8 times +4.40%
6-Month 4 times +8.73%
YTD 25 times +21.84%
52-Week 22 times +21.84%
2-Year 41 times +21.84%
3-Year 20 times +21.84%
5-Year 17 times +21.84%
10-Year 4 times +21.84%
20-Year 11 times +89.03%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
Reserve Your Spot