Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Feeder Cattle Cash (GFY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
239.450 unch
on 05/08/24
243.370 -1.61%
on 05/02/24
-7.610 (-3.08%)
since 05/01/24
1-Month
239.450 unch
on 05/08/24
247.180 -3.13%
on 04/29/24
-9.170 (-3.69%)
since 04/08/24
3-Month
239.450 unch
on 05/08/24
251.820 -4.91%
on 03/21/24
-2.660 (-1.10%)
since 02/08/24
6-Month
215.320 +11.21%
on 12/13/23
251.820 -4.91%
on 03/21/24
+1.320 (+0.55%)
since 11/08/23
YTD
225.050 +6.40%
on 01/03/24
251.820 -4.91%
on 03/21/24
+23.470 (+10.87%)
since 12/29/23
52-Week
199.400 +20.09%
on 05/11/23
254.100 -5.77%
on 09/25/23
+39.440 (+19.72%)
since 05/08/23
2-Year
152.720 +56.79%
on 05/23/22
254.100 -5.77%
on 09/25/23
+83.940 (+53.98%)
since 05/06/22
3-Year
133.700 +79.09%
on 05/17/21
254.100 -5.77%
on 09/25/23
+107.720 (+81.77%)
since 05/10/21
5-Year
114.230 +109.62%
on 04/13/20
254.100 -5.77%
on 09/25/23
+106.690 (+80.36%)
since 05/13/19
10-Year
114.230 +109.62%
on 04/01/20
254.100 -5.77%
on 09/01/23
+48.020 (+25.08%)
since 05/01/14
20-Year
88.580 +170.32%
on 12/01/08
254.100 -5.77%
on 09/01/23
+125.570 (+110.27%)
since 05/01/04

52-Week Key Points

52-Week High 254.100
Last Price 239.450s
Fibonacci 61.8% 233.205
Fibonacci 50% 226.750
Fibonacci 38.2% 220.295
52-Week Low 199.400

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.61%
1-Month 2 times -3.13%
3-Month 12 times -4.91%
6-Month 19 times -4.91%
YTD 27 times -4.91%
52-Week 47 times -5.77%
2-Year 86 times -5.77%
3-Year 44 times -5.77%
5-Year 48 times -5.77%
10-Year 8 times -5.77%
20-Year 29 times -5.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 8 times unch
3-Month 6 times unch
6-Month 12 times +11.21%
YTD 2 times +6.40%
52-Week 2 times +20.09%
2-Year 7 times +56.79%
3-Year 1 time +79.09%
5-Year 8 times +109.62%
10-Year 13 times +109.62%
20-Year 10 times +170.32%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar