Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu
  • quotes

  • charts

  • technicals

  • commodity info

Feeder Cattle Cash (GFY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
144.000 +0.67%
on 12/10/18
146.390 -0.98%
on 12/05/18
-1.760 (-1.20%)
since 12/04/18
1-Month
144.000 +0.67%
on 12/10/18
150.590 -3.74%
on 11/12/18
-6.670 (-4.40%)
since 11/09/18
3-Month
144.000 +0.67%
on 12/10/18
158.450 -8.51%
on 10/09/18
-7.130 (-4.69%)
since 09/11/18
6-Month
140.700 +3.03%
on 06/18/18
158.450 -8.51%
on 10/09/18
+4.350 (+3.09%)
since 06/11/18
YTD
133.410 +8.66%
on 05/22/18
158.450 -8.51%
on 10/09/18
-1.550 (-1.06%)
since 12/29/17
52-Week
133.410 +8.66%
on 05/22/18
158.450 -8.51%
on 10/09/18
-9.360 (-6.07%)
since 12/11/17
2-Year
126.440 +14.65%
on 03/01/17
160.000 -9.40%
on 11/01/17
+11.790 (+8.85%)
since 12/01/16
3-Year
119.480 +21.33%
on 10/24/16
167.940 -13.68%
on 01/04/16
-9.560 (-6.19%)
since 12/14/15
5-Year
119.480 +21.33%
on 10/24/16
244.990 -40.83%
on 12/01/14
-21.570 (-12.95%)
since 12/16/13
10-Year
90.810 +59.63%
on 02/01/09
244.990 -40.83%
on 12/01/14
+52.030 (+55.99%)
since 12/01/08
20-Year
73.630 +96.88%
on 01/01/04
244.990 -40.83%
on 12/01/14
+70.210 (+93.93%)
since 12/01/98

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.98%
1-Month 1 time -3.74%
3-Month 12 times -8.51%
6-Month 36 times -8.51%
YTD 9 times -8.51%
52-Week 12 times -8.51%
2-Year 6 times -9.40%
3-Year 3 times -13.68%
5-Year 30 times -40.83%
10-Year 35 times -40.83%
20-Year 41 times -40.83%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.67%
1-Month 11 times +0.67%
3-Month 15 times +0.67%
6-Month 4 times +3.03%
YTD 29 times +8.66%
52-Week 32 times +8.66%
2-Year 3 times +14.65%
3-Year 13 times +21.33%
5-Year 16 times +21.33%
10-Year 2 times +59.63%
20-Year 2 times +96.88%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar