or
Faster, Cleaner, Better.

Feeder Cattle Aug '05 (GFQ05)

111.390s +0.090 (+0.08%) 08/26/05 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Aug 26th, 2005
Day Low
111.390
Day High
111.390
Open 0.000
Previous Close 111.300 111.300
Volume 0 0
Open Interest 2,924 2,924
Stochastic %K 97.41% 97.41%
Weighted Alpha +9.04 +9.04
5-Day Change +0.790 (+0.71%) +0.790 (+0.71%)
52-Week Range 96.900 - 113.525 96.900 - 113.525
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Feeder Cattle Futures Market News and Commentary

Cattle Rally Back Higher on Tuesday

Live cattle futures were back to rally mode on Tuesday, with gains of $2.10 to $3.05. Cash trade has yet to get kicked off this week, after strengthening to $228-$230 in the South and $240-241 in the North. Feeder cattle posted a Turnaround Tuesday bounce, with contracts up $2.70 to $2.90. The CME Feeder Cattle Index was back up $1.21 to $321.10 on July 14. The weekly OKC feeder cattle auction saw sales on 6,680 head with price action listed mostly $10-25 higher.

USDA Wholesale Boxed Beef prices were mixed in the Tuesday PM report, with the Chc/Sel spread widening to $15.14. Choice boxes were up 65 cents to $377.72, while Select was quoted $2.00 lower at $362.58/cwt. USDA estimated cattle slaughter for Tuesday at 118,000 head, with the weekly total at 230,000. That was 2,000 head below last week and 10,090 head lower vs. the same week last year.

Aug 25 Live Cattle  closed at $222.400, up $3.050,

Oct 25 Live Cattle  closed at $219.275, up $2.500,

Dec 25 Live C... Read more

Contract Specifications

See More
Contract
Feeder Cattle
Contract Size
50,000 pounds
Tick Size
0.00025 per pound ($12.50 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$500
Expiration Date
08/26/05 (expired)

Seasonal Chart

Feeder Cattle Aug '05
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Jul 8, 2025

View Chart Details
Commercials - Long / Short
12,846 (-1,561)
23,567 (-253)
Non-Commercials - Long / Short
46,696 (+3,995)
21,044 (+660)
Producers - Long / Short
8,736 (-1,347)
19,430 (+27)
Swap Dealers - Long / Short
2,637 (-155)
2,664 (-221)
Managed Money - Long / Short
40,818 (+2,678)
4,622 (-846)
Other Reportables - Long / Short
5,878 (+1,317)
16,422 (+1,506)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
106.725 +4.37%
on 07/28/05
Period Open: 107.250
111.400 -0.01%
on 08/24/05
+4.140 (+3.86%)
since 07/26/05
3-Month
105.400 +5.68%
on 07/15/05
Period Open: 110.775
113.525 -1.88%
on 06/07/05
+0.615 (+0.56%)
since 05/26/05

More Feeder Cattle Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Live Cattle Spread of the Year...So Far

Good evening. I am Stephen Davis with Walsh Trading Inc. in Chicago, Illinois. Fundamentals for live cattle continue to climb since starting to trend higher in April. New contract highs were reached in...

Cattle Rally Back Higher on Tuesday

Live cattle futures were back to rally mode on Tuesday, with gains of $2.10 to $3.05. Cash trade has yet to get kicked off this week, after strengthening to $228-$230 in the South and $240-241 in the North....

LEZ25 : 219.600s (+0.99%)
LEV25 : 219.275s (+1.15%)
LEQ25 : 222.400s (+1.39%)
GFU25 : 322.375s (+0.88%)
GFQ25 : 322.275s (+0.88%)
GFV25 : 320.475s (+0.87%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Hogs Closes Mixed on Tuesday

Lean hog futures were mixed on Tuesday, with contracts up 70 to down 50 cents in most nearbys. July expired today. USDA’s national base hog price was reported at $112.60 on Tuesday afternoon, up $3.02...

HEQ25 : 103.925s (+0.68%)
HEN25 : 106.850s (+0.14%)
HEV25 : 87.475s (-0.23%)
Pure Hedge - Livestock and Grain

The Grains Need Significant Trade Deals Completed - Easiest Path for the Cattle Markets is Lower

Chart of the Day - October Lean Hogs

Lean Hogs found support today, offering an opportunity

HEV25 : 87.475s (-0.23%)
Lean Hogs Hold Key Support

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

HEQ25 : 103.925s (+0.68%)
Shootin' the Bull about coming to an end

Current price action, and today's close, lead me to anticipate a new contract high.

Hogs Mixed at Midday

Lean hog futures are mixed at midday on Tuesday with contracts within 65 cents of unchanged. July expires today. USDA’s national base hog price was reported at $110.36 on Tuesday morning. The CME Lean...

HEQ25 : 103.925s (+0.68%)
HEN25 : 106.850s (+0.14%)
HEV25 : 87.475s (-0.23%)
Cattle Rallying Back on Tuesday

Live cattle futures are rallying $2.05 to $2.325 at midday. Cash trade has yet to get kicked off this week, after strengthening to $228-$230 in the South and $240-241 in the North. Feeder cattle are showing...

LEZ25 : 219.600s (+0.99%)
LEV25 : 219.275s (+1.15%)
LEQ25 : 222.400s (+1.39%)
GFU25 : 322.375s (+0.88%)
GFQ25 : 322.275s (+0.88%)
GFV25 : 320.475s (+0.87%)
Hogs Face Pressure on Monday

Lean hog futures are down a tick in July, which expires on Tuesday, with other contracts falling $1.45 to $2.97 in the nearbys. USDA’s national base hog price was reported at $109.58 on Monday afternoon,...

HEQ25 : 103.925s (+0.68%)
HEN25 : 106.850s (+0.14%)
HEV25 : 87.475s (-0.23%)
Cattle Fall Back Lower on Monday

Live cattle futures closed out Monday with contracts $2.12 to $2.925 in the red at the close. Cash trade was up $4-5 last week at $228-$230 in the South, with Northern action $8-10 higher wk/wk at $240-241....

LEZ25 : 219.600s (+0.99%)
LEV25 : 219.275s (+1.15%)
LEQ25 : 222.400s (+1.39%)
GFU25 : 322.375s (+0.88%)
GFQ25 : 322.275s (+0.88%)
GFV25 : 320.475s (+0.87%)
Hogs Continue Lower

Hogs breakdown below Support

Soybeans Complete the Second 78.6% to 78.6% Retracement in 3 Months, What Now?

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSQ25 : 1001-0 (+0.60%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Shootin' the Bull about pulling the rug from underneath

Risk was exposed last week that few even considered, and nearly impossible to manage.

Hogs Falling on Monday

Lean hog futures are up a tick in July, which expires on Tuesday, with other contracts falling $1.15 to $2.30 in the nearbys. USDA’s national base hog price was not reported on Monday morning, due to...

HEQ25 : 103.925s (+0.68%)
HEN25 : 106.850s (+0.14%)
HEV25 : 87.475s (-0.23%)
Cattle Giving Friday’s Gains Back on Monday

Live cattle futures are $2.27 to $3.05 across the front months on Monday. Cash trade was up $4-5 last week at $228-$230 in the South, with Northern action $8-10 higher wk/wk at $240. Feeder cattle are...

LEZ25 : 219.600s (+0.99%)
LEV25 : 219.275s (+1.15%)
LEQ25 : 222.400s (+1.39%)
GFU25 : 322.375s (+0.88%)
GFQ25 : 322.275s (+0.88%)
GFV25 : 320.475s (+0.87%)
Grain Markets Attempt to Stabilize on Monday

Grain markets have been mixed to start the week with corn futures trying to end the streak of 7 straight Mondays with a lower close.

Hogs Shift Focus to New Week

Lean hog futures closed out Friday with losses of 50 cents to $1.65, as August was down $1.42 this week. USDA’s national base hog price was reported at $106.59 on Friday afternoon, dropping $5.74 from...

HEQ25 : 103.925s (+0.68%)
HEN25 : 106.850s (+0.14%)
HEV25 : 87.475s (-0.23%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 111.390
1st Resistance Point 111.390
Last Price 111.390s
1st Support Level 111.390
2nd Support Level 111.390
3rd Support Level N/A

See More

52-Week High 113.525
Last Price 111.390s
Fibonacci 61.8% 107.174
Fibonacci 50% 105.213
Fibonacci 38.2% 103.251
52-Week Low 96.900

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss