Past 5 Days
false
false
Feeder Cattle Aug '05 (GFQ05)
111.390s +0.090 (+0.08%) 08/26/05 [CME]
N/A x N/A N/A x N/A
for Fri, Aug 26th, 2005
1-Year Performance
-
The Data You Need. Delivered.Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
- Market PulseBarchart Trade PicksPerformance LeadersBefore & After Markets
- VolatilityVolume & Open InterestOption ScreenersIncome StrategiesVertical SpreadsProtection StrategiesStraddle and StrangleHorizontal StrategiesButterfly Strategies
- Before & After MarketsMost Active
- Futures Trading GuideCommitment of TradersResourcesCash MarketsEuropean FuturesEuropean GroupingsEuropean Trading Guide
- Forex Market PulseCrypto Market PulseTrading SignalsCommitment of TradersCrypto Groupings
- Investing IdeasInsider TradingToday's PicksMy ScreenersThemed Lists
- AI Stocks
- Battery Stocks
- Best Dividend Stocks
- Biotechnology Stocks
- Cannabis Stocks
- Cathie Wood Stocks
- Clean Energy Stocks
- Crypto Stocks
- Cybersecurity Stocks
- Data Center Stocks
- Dividend Aristocrats
- Dividend Kings
- EV Stocks
- Fintech Stocks
- Gold Stocks
- Magnificent 7
- Nuclear Energy Stocks
- Oil Stocks
- Power & Infrastructure
- Quantum Computing
- REIT Stocks
- Semiconductor Stocks
- Stagflation Stocks
- Warren Buffett Stocks
- World Markets
- Financial NewsPress Releases
-
- Barchart WebinarsBarchart LiveResourcesBarchart ResourcesOptions Education
- Options Learning Center
- Barchart Profit/Loss Chart
- IV and Options Trading
- Options Assignment
- Time Decay
- Long Call Options
- Put Options Explained
- Selling vs Buying Options
- Options Trading Risk
- Selecting Option Expiration
- How Delta Helps You
- Understanding Gamma
- Types of Options Trading
- IV Rank vs IV Percentile
- Strike Price Selection
- Turn Credit Spreads to Cash
Menu
-
quotes
-
charts
-
-
technicals
-
options
-
spreads
-
commodity info
52-Week Key Points
| 52-Week High | 113.525 |
| Last Price | 111.390s |
| Fibonacci 61.8% | 107.174 |
| Fibonacci 50% | 105.213 |
| Fibonacci 38.2% | 103.251 |
| 52-Week Low | 96.900 |
New Highs
| Period | Made New high | Percent From Last |
|---|---|---|
| 5-Day | 3 times | -0.01% |
| 1-Month | 11 times | -0.01% |
| 3-Month | 4 times | -1.88% |
| 6-Month | 26 times | -1.88% |
| YTD | 27 times | -1.88% |
New Lows
| Period | Made New low | Percent From Last |
|---|---|---|
| 5-Day | 1 time | +0.92% |
| 1-Month | 2 times | +4.37% |
| 3-Month | 7 times | +5.68% |
| 6-Month | 1 time | +11.84% |
| YTD | 1 time | +13.84% |