Feeder Cattle Aug '05 (GFQ05)
111.390s +0.090 (+0.08%) 08/26/05 [CME]
N/A x N/A N/A x N/A
for Fri, Aug 26th, 2005
Results
download Want to compare other data? Select Fields| Symbol | GFQ05 | HEV25 | LEV25 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 89.500 | 231.300 | ||
| High | 111.390 | 90.550 | 235.625 | ||
| Low | 111.390 | 88.600 | 231.300 | ||
| Last | 111.390s | 89.950s | 234.850s | ||
| Change | +0.090 | -0.200 | +3.500 | ||
| % Change | +0.08% | -0.22% | +1.51% | ||
| Volume | 0 | 23,374 | 31,318 | ||
| 20-Day Average Volume | 1,139 | 22,669 | 29,715 | ||
| Previous Close | 111.300 | 90.150 | 231.350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.104 | 90.550 | 227.576 | ||
| 20-Day Raw Stochastic | 99.63% | 37.85% | 94.64% | ||
| 20-Day Relative Strength | 59.92% | 47.53% | 65.65% | ||
| Weighted Alpha | +9.04 | +16.27 | +38.62 | ||
| Today's Opinion | 72% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 72% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 16% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 08/19/05 | -0.91% since 08/13/25 | +2.36% since 08/13/25 | ||
| Low | 110.375 on 08/22/05 | 88.525 on 08/14/25 | 225.250 on 08/14/25 | ||
| High | 111.400 on 08/24/05 | 90.775 on 08/14/25 | 235.625 on 08/20/25 | ||
| 1-Month | |||||
| %Chg | +3.86% since 07/26/05 | -0.74% since 07/18/25 | +6.83% since 07/18/25 | ||
| Low | 106.725 on 07/28/05 | 87.925 on 08/01/25 | 219.100 on 07/21/25 | ||
| High | 111.400 on 08/24/05 | 93.275 on 08/06/25 | 235.625 on 08/20/25 | ||
| 3-Month | |||||
| %Chg | +0.56% since 05/26/05 | +3.33% since 05/20/25 | +14.39% since 05/20/25 | ||
| Low | 105.400 on 07/15/05 | 85.450 on 05/27/25 | 204.225 on 05/27/25 | ||
| High | 113.525 on 06/07/05 | 97.050 on 06/23/25 | 235.625 on 08/20/25 | ||
| 6-Month | |||||
| %Chg | +12.01% since 02/25/05 | +7.08% since 02/20/25 | +23.46% since 02/20/25 | ||
| Low | 99.600 on 02/28/05 | 72.775 on 04/09/25 | 186.550 on 03/04/25 | ||
| High | 113.525 on 06/07/05 | 97.050 on 06/23/25 | 235.625 on 08/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||