Feeder Cattle Aug '05 (GFQ05)
111.390s +0.090 (+0.08%) 08/26/05 [CME]
N/A x N/A N/A x N/A
for Fri, Aug 26th, 2005
Results
download Want to compare other data? Select FieldsSymbol | GFQ05 | HEV25 | LEV25 | ||
Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
Price Information | |||||
Exchange | CME | CME | CME | ||
Open | 0.000 | 90.525 | 221.125 | ||
High | 111.390 | 91.050 | 223.900 | ||
Low | 111.390 | 89.175 | 220.775 | ||
Last | 111.390s | 90.900s | 223.500s | ||
Change | +0.090 | +0.400 | +2.375 | ||
% Change | +0.08% | +0.44% | +1.07% | ||
Volume | 0 | 17,537 | 19,533 | ||
20-Day Average Volume | 1,139 | 22,554 | 25,498 | ||
Previous Close | 111.300 | 90.500 | 221.125 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 110.104 | 91.765 | 215.410 | ||
20-Day Raw Stochastic | 99.63% | 49.24% | 97.88% | ||
20-Day Relative Strength | 59.92% | 50.25% | 66.94% | ||
Weighted Alpha | +9.04 | +17.60 | +26.49 | ||
Today's Opinion | 72% Buy | 16% Sell | 100% Buy | ||
Previous Opinion | 72% Buy | 16% Sell | 100% Buy | ||
Last Month's Opinion | 40% Sell | 100% Buy | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.71% since 08/19/05 | +2.48% since 07/16/25 | +1.25% since 07/16/25 | ||
Low | 110.375 on 08/22/05 | 88.750 on 07/17/25 | 218.250 on 07/18/25 | ||
High | 111.400 on 08/24/05 | 91.425 on 07/22/25 | 223.900 on 07/23/25 | ||
1-Month | |||||
%Chg | +3.86% since 07/26/05 | -6.17% since 06/23/25 | +7.92% since 06/23/25 | ||
Low | 106.725 on 07/28/05 | 86.025 on 07/15/25 | 205.025 on 06/26/25 | ||
High | 111.400 on 08/24/05 | 96.900 on 06/24/25 | 223.900 on 07/23/25 | ||
3-Month | |||||
%Chg | +0.56% since 05/26/05 | +10.32% since 04/23/25 | +10.81% since 04/23/25 | ||
Low | 105.400 on 07/15/05 | 81.025 on 04/24/25 | 200.875 on 05/01/25 | ||
High | 113.525 on 06/07/05 | 97.050 on 06/23/25 | 223.900 on 07/23/25 | ||
6-Month | |||||
%Chg | +12.01% since 02/25/05 | +7.13% since 01/23/25 | +15.44% since 01/23/25 | ||
Low | 99.600 on 02/28/05 | 72.775 on 04/09/25 | 186.550 on 03/04/25 | ||
High | 113.525 on 06/07/05 | 97.050 on 06/23/25 | 223.900 on 07/23/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |