or
Faster, Cleaner, Better.

Feeder Cattle Aug '05 (GFQ05)

111.390s +0.090 (+0.08%) 08/26/05 [CME]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Fri, Aug 26th, 2005
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange CME CME CME    
Open 0.000 90.525 221.125    
High 111.390 91.050 223.900    
Low 111.390 89.175 220.775    
Last 111.390s 90.900s 223.500s    
Change +0.090 +0.400 +2.375    
% Change +0.08% +0.44% +1.07%    
Volume 0 17,537 19,533    
20-Day Average Volume 1,139 22,554 25,498    
Previous Close 111.300 90.500 221.125    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 110.104 91.765 215.410    
20-Day Raw Stochastic 99.63% 49.24% 97.88%    
20-Day Relative Strength 59.92% 50.25% 66.94%    
Weighted Alpha +9.04 +17.60 +26.49    
Today's Opinion 72% Buy 16% Sell 100% Buy    
Previous Opinion 72% Buy 16% Sell 100% Buy    
Last Month's Opinion 40% Sell 100% Buy 8% Buy    
Performance  
5-Days  
%Chg +0.71% since 08/19/05 +2.48% since 07/16/25 +1.25% since 07/16/25    
Low 110.375 on 08/22/05 88.750 on 07/17/25 218.250 on 07/18/25    
High 111.400 on 08/24/05 91.425 on 07/22/25 223.900 on 07/23/25    
1-Month  
%Chg +3.86% since 07/26/05 -6.17% since 06/23/25 +7.92% since 06/23/25    
Low 106.725 on 07/28/05 86.025 on 07/15/25 205.025 on 06/26/25    
High 111.400 on 08/24/05 96.900 on 06/24/25 223.900 on 07/23/25    
3-Month  
%Chg +0.56% since 05/26/05 +10.32% since 04/23/25 +10.81% since 04/23/25    
Low 105.400 on 07/15/05 81.025 on 04/24/25 200.875 on 05/01/25    
High 113.525 on 06/07/05 97.050 on 06/23/25 223.900 on 07/23/25    
6-Month  
%Chg +12.01% since 02/25/05 +7.13% since 01/23/25 +15.44% since 01/23/25    
Low 99.600 on 02/28/05 72.775 on 04/09/25 186.550 on 03/04/25    
High 113.525 on 06/07/05 97.050 on 06/23/25 223.900 on 07/23/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar