Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Gold Dec '21 (GCZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Gold Futures Market News and Commentary

Dollar Retreats on Lower T-note Yields and Weak U.S. Economic Data

The dollar index (DXY00) on Tuesday fell -0.342 (-0.35%).  The dollar index on Tuesday dropped to a 2-week low.  A slump in T-note yields on Tuesday undercut the dollar after the 10-year T-note yield fell to a 2-1/4 month low of 1.410%. Also, weaker-than-expected U.S. economic data on Tuesday was bearish for the dollar.  The dollar recovered half of its losses after Fed Chair Powell said the need for support from asset buying has clearly diminished and "it's appropriate" for the FOMC to talk about accelerating QE tapering at the next meeting in December.

EUR/USD (^EURUSD) on Tuesday rose +0.0037 (+0.33%).  EUR/USD on Tuesday climbed to a 2-week high on dollar weakness and Eurozone price pressures that are hawkish for ECB policy. Eurozone Nov core CPI rose a record +2.6% y/y (data from 1997), stronger than expectations of +2.3% y/y.  Strength in the German labor market was also supportive for EUR/USD after the German Nov unemployment rate unexpectedly fell -0.1 to a 20-month lo... Read more

Contract Specifications

See More
Contract
Gold 100-oz
Contract Size
100 fine troy ounces
Tick Size
0.10 (10 cents) per troy ounce ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:20a.m. - 12:30p.m.) (Settles 12:30p.m.) CST
Exchange
COMEX
Point Value
$100
Margin/Maintenance
$8,250/7,500
First Notice Date
11/30/21
Expiration Date
12/29/21 (28 days)

Seasonal Chart

Gold Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 23, 2021

View Chart Details
Commercials - Long / Short
121,027 (-4,731)
388,861 (-24,436)
Non-Commercials - Long / Short
326,409 (-34,120)
91,998 (-8,751)
Producers - Long / Short
14,322 (-3,676)
82,848 (-3,344)
Swap Dealers - Long / Short
67,987 (-525)
267,295 (-20,562)
Managed Money - Long / Short
152,273 (-33,195)
46,934 (+3,851)
Other Reportables - Long / Short
174,136 (-925)
45,064 (-12,602)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,758.5 +1.76%
on 11/03/21
1,879.5 -4.79%
on 11/16/21
-6.4 (-0.36%)
since 11/01/21
3-Month
1,721.1 +3.97%
on 09/29/21
1,879.5 -4.79%
on 11/16/21
-26.6 (-1.46%)
since 09/01/21
52-Week
1,675.9 +6.77%
on 08/09/21
1,978.0 -9.53%
on 01/06/21
-42.8 (-2.34%)
since 12/01/20

More Gold Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
WGC Spotlights Social and Economic Contributions of Gold Mining

Based on 2020 data, the WGC member companies produced 34.5 million ounces of gold, contributing close to $38 billion directly and indirectly to host nations.

Hydro Announced Significant Progress on Michigan Aluminum Recycling Plant

The facility, the first manufacturing plant located at Midwest Energy and Communication’s Smart Park, will be built at an investment of around $140 million.

Algoma Steel Finalized Agreement to Finance Green Steel Transformation Plan

The construction is expected to extend to up to 30 months, with furnaces likely to become online in 2024.

HVZ21 : 1,594.00 (-0.99%)
THZ21 : 620.00s (unch)
C-F22 : 448.00s (-0.44%)
V7Z21 : 750.00s (-2.28%)
V5Z21 : 1,607.50s (+0.78%)
FSPAUSY41.CM : 11.4724 (unch)
FSPAUSY46.CM : 9.0938 (unch)
SSPAUSY39.CM : 0.4284 (unch)
UBS Launched Digital Gold Trading for Swiss Customers

The digital gold trading option is basically intended to broaden availability of gold to retail customers.

GCG22 : 1,790.0 (+0.76%)
MMZ21 : 70.51 (+0.37%)
GRG22 : 1,789.9 (+0.75%)
East African Countries Pledged to Ban Dumping of E-Waste

The meeting was chaired by Betty Maina, Kenya’s Cabinet Secretary in charge of Trade and Industrialisation.

U8G22 : 65,735.00s (+4.19%)
30th November, 2021: Scrap Gold, Silver and Platinum Prices Declined on Index

In the Non-Hallmarked category, the 14 carat gold scrap prices edged lower by $ 7.97 per Oz.

30th November, 2021: Chinese Scrap Metal Prices Declined on Index

309 SS and 316 SS prices held steady when compared with the prior day.

Nippon Steel Decided to Buy Out Southeast Asian Steel Mill

Alongside, the company has decided to boost capacity at its Indian joint venture with ArcelorMittal SA.

HVZ21 : 1,594.00 (-0.99%)
THZ21 : 620.00s (unch)
C-F22 : 448.00s (-0.44%)
V7Z21 : 750.00s (-2.28%)
V5Z21 : 1,607.50s (+0.78%)
FSPAUSY41.CM : 11.4724 (unch)
FSPAUSY46.CM : 9.0938 (unch)
SSPAUSY39.CM : 0.4284 (unch)
29th November, 2021: North American Scrap Metal Prices Edged Higher on Index

Brass Radiator /Fe and Brass Radiator Ends prices maintained the previous day price levels.

30 November 2021, Knight EMA Performance Update

Sections 1) Position valuations on the settlement2) Simplified trend qualification procedure3) Links to generate and track trades, 2000-2021 performance by market4) Creating your own allocation5) Setting...

ESH22 : 4,618.75 (+1.28%)
ESU21 : 4,464.33s (-0.22%)
ETH22 : 4,620.00 (+1.31%)
ETU21 : 4,464.33s (-0.22%)
NQH22 : 16,365.00 (+1.30%)
NQU21 : 15,486.67s (-0.20%)
NMH22 : 16,365.50 (+1.30%)
NMU21 : 15,486.67s (-0.20%)
GCG22 : 1,790.0 (+0.76%)
GCQ21 : 1,816.6s (+1.36%)
SIH22 : 22.790 (-0.11%)
SIH22 : 22.790 (-0.11%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 1,837.6
2nd Resistance Point 1,822.9
1st Resistance Point 1,798.2
Last Price 1,789.4
1st Support Level 1,758.8
2nd Support Level 1,744.1
3rd Support Level 1,719.4

See More

52-Week High 1,978.0
Fibonacci 61.8% 1,862.6
Fibonacci 50% 1,826.9
Fibonacci 38.2% 1,791.3
Last Price 1,789.4
52-Week Low 1,675.9

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar