Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Gold Dec '21 (GCZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Gold Futures Market News and Commentary

Dollar Climbs With T-Note Yields

The dollar index (DXY00) today is up by +0.27%.  The dollar is stronger today as higher T-note yields strengthened the dollar's interest rate differentials.  Also, comments today from Richmond Fed President Tom Barkin were supportive of the dollar when he said he expects tax cuts and deregulation to lift growth this year.  The dollar still has some safe-haven support due to the escalation of geopolitical risks in Venezuela after the US captured Venezuelan President Maduro, and US President Trump said the US plans to temporarily "run" Venezuela.

The dollar fell back from its best level after the Dec S&P services PMI was revised lower and on dovish comments from Fed Governor Stephen Miran, who said he expects more than 100 bp of Fed rate cuts this year.

The US Dec S&P services PMI was revised downward by -0.4 to 52.5 from the previously reported 52.9.

Richmond Fed President Tom Barkin said he expects tax cuts and deregulation to lift growth this year, and that the ou... Read more

Contract Specifications

See More
Contract
Gold 100-oz
Contract Size
100 fine troy ounces
Tick Size
0.10 (10 cents) per troy ounce ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:20a.m. - 12:30p.m.) (Settles 12:30p.m.) CST
Exchange
COMEX
Point Value
$100
Margin/Maintenance
$22,000/20,000
First Notice Date
11/30/21
Expiration Date
12/29/21 (expired)

Seasonal Chart

Gold Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 30, 2025

View Chart Details
Commercials - Long / Short
82,254 (+6,419)
357,500 (-1,861)
Non-Commercials - Long / Short
275,592 (-14,569)
44,419 (-5,042)
Producers - Long / Short
12,958 (-4,200)
67,439 (-1,003)
Swap Dealers - Long / Short
37,010 (+6,867)
257,775 (-4,610)
Managed Money - Long / Short
148,642 (-11,939)
22,602 (-1,709)
Other Reportables - Long / Short
126,950 (-2,630)
21,817 (-3,333)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,753.9 +2.92%
on 12/15/21
1,818.0 -0.71%
on 12/28/21
+22.8 (+1.28%)
since 11/29/21
3-Month
1,721.8 +4.84%
on 09/30/21
1,879.5 -3.96%
on 11/16/21
+82.2 (+4.77%)
since 09/29/21
52-Week
1,675.9 +7.71%
on 08/09/21
1,978.0 -8.74%
on 01/06/21
-93.1 (-4.90%)
since 12/29/20

More Gold Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Gold & Silver Continue to Soar, Here is the Updated 2026 Outlook!

Gold and silver continued to soar as longer-term trends stayed in focus. Phil Streible joined Yahoo Finance to share the updated 2026 outlook and break down what’s driving precious metals.

Dollar Climbs With T-Note Yields

The dollar index (DXY00 ) today is up by +0.27%. The dollar is stronger today as higher T-note yields strengthened the dollar's interest rate differentials. Also, comments today from Richmond Fed President...

DXY00 : 98.533 (+0.27%)
GCG26 : 4,495.1 (+0.98%)
SIH26 : 80.915 (+5.55%)
^USDJPY : 156.704 (+0.19%)
^EURUSD : 1.16973 (-0.21%)
Will Commodity Fund Rebalancing Crush the Gold & Silver Market?

Could commodity fund rebalancing pressure gold and silver prices? Phil Streible breaks down what’s at play and what traders are watching next in today’s Metals Minute — tune in!

What's Next on the Global Stage?

Overnight through early Tuesday morning saw more discussion of increased geopolitical drama with Gold and Silver reacting accordingly.

$CRSI : 556.28 (unch)
GCY00 : 4,485.19 (+0.81%)
SIY00 : 80.8517 (+5.53%)
ZSH26 : 1063-0 (+0.09%)
$CSWI : 457.90 (+1.36%)
$CRWI : 450.54 (+0.03%)
$CNCI : 407.68 (+1.84%)
Dollar Pulls Back as US Manufacturing Activity Contracts

The dollar index (DXY00 ) fell from a 3-week high on Monday and finished down by -0.16%. The dollar retreated on Monday after the US Dec ISM manufacturing index unexpectedly contracted by the most in...

DXY00 : 98.533 (+0.27%)
GCG26 : 4,495.1 (+0.98%)
SIH26 : 80.915 (+5.55%)
^USDJPY : 156.704 (+0.19%)
^EURUSD : 1.16973 (-0.21%)
Chevron, ConocoPhillips, and Gold: Your Critical Watchlist After the U.S.–Venezuela Oil Market Shock

Markets are reacting to what could become the largest geopolitical energy shift in decades.

CLG26 : 57.66 (-1.13%)
HAL : 30.92 (-3.13%)
CVX : 157.55 (-3.84%)
COP : 98.25 (-0.96%)
SLB : 43.88 (+0.18%)
GLD : 412.85 (+1.00%)
Gold & Silver Futures Surge Overnight! Here are the Drivers in 2026

Gold and silver futures surge overnight as longer-term themes come into focus. Phil Streible breaks down the key drivers shaping the 2026 outlook in today’s Metals Minute — tune in!

Dollar Rallies and Precious Metals Surge on Geopolitical Risks

The dollar index (DXY00 ) rose to a 3-week high today and is up by +0.15%. Escalation of geopolitical risks in Venezuela boosted safe-haven demand for the dollar after the US captured Venezuelan president...

DXY00 : 98.533 (+0.27%)
GCG26 : 4,495.1 (+0.98%)
SIH26 : 80.915 (+5.55%)
^USDJPY : 156.704 (+0.19%)
^EURUSD : 1.16973 (-0.21%)
How Did the 3 Kings of Commodities React to Weekend Developments?

The 3 Kings of Commodities (Gold, Crude Oil, and Corn) showed different reactions to the US actions in Venezuela over the weekend.

ZCH26 : 446-4 (+0.45%)
CLG26 : 57.66 (-1.13%)
ZWH26 : 512-6 (+0.05%)
GCY00 : 4,485.19 (+0.81%)
GCG26 : 4,495.1 (+0.98%)
QAH26 : 61.13 (-1.02%)
ZSH26 : 1063-0 (+0.09%)
$CNCI : 407.68 (+1.84%)
$CNSI : 989.40 (+1.87%)
Regime Change, Minimum Wage Hikes and AI Among the Forces Reshaping Investment in Latin America in 2026

As 2026 gets underway, the greater Latin America region presents a nuanced landscape for companies and investors. While there is increasing growth along with strategic advantages, this is counterbalanced...

NFLX : 90.82 (-0.70%)
MSFT : 475.70 (+0.60%)
META : 656.85 (-0.29%)
GOOGL : 313.59 (-0.93%)
AAPL : 262.87 (-1.64%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1,823.4
2nd Resistance Point 1,814.2
1st Resistance Point 1,809.7
Last Price 1,805.1s
1st Support Level 1,796.0
2nd Support Level 1,786.8
3rd Support Level 1,782.3

See More

52-Week High 1,978.0
Fibonacci 61.8% 1,862.6
Fibonacci 50% 1,826.9
Last Price 1,805.1s
Fibonacci 38.2% 1,791.3
52-Week Low 1,675.9

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar