Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Gold Dec '21 (GCZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Gold Futures Market News and Commentary

Dollar Rebounds as Stocks Falter

The dollar index (DXY00) on Monday rose by +0.33%.  The dollar Monday recovered from early losses and posted moderate gains. A slump in stocks Monday fueled liquidity demand for the dollar.  Also, higher T-note yields Monday strengthened the dollar’s interest rate differentials.  The dollar Monday initially moved lower on expectations for the Fed on Wednesday to slow its pace of rate hikes to 25 bp from 50 bp last month and 75 bp in November.

Monday’s U.S. economic news supported the dollar after the Jan Dallas Fed manufacturing outlook level of general business activity rose +11.6 to an 8-month high of -8.4, stronger than expectations of -15.0.

EUR/USD (^EURUSD) on Monday fell by -0.18%.   The euro Monday gave up an early advance and fell moderately after a rebound in the dollar sparked long liquidation in the euro.  Also, Monday’s economic news showed the German economy unexpectedly contracted last quarter, which was bearish for the euro.  EUR/USD on Monday initially m... Read more

Contract Specifications

See More
Contract
Gold 100-oz
Contract Size
100 fine troy ounces
Tick Size
0.10 (10 cents) per troy ounce ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:20a.m. - 12:30p.m.) (Settles 12:30p.m.) CST
Exchange
COMEX
Point Value
$100
Margin/Maintenance
$7,590/6,900
First Notice Date
11/30/21
Expiration Date
12/29/21 (expired)

Seasonal Chart

Gold Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 24, 2023

View Chart Details
Commercials - Long / Short
127,419 (+4,605)
307,973 (+9,246)
Non-Commercials - Long / Short
253,311 (+6,437)
95,638 (+2,004)
Producers - Long / Short
12,705 (-2,149)
54,314 (-4,475)
Swap Dealers - Long / Short
92,041 (+1,543)
230,986 (+8,510)
Managed Money - Long / Short
131,501 (+7,279)
51,622 (-3,223)
Other Reportables - Long / Short
121,810 (-842)
44,016 (+5,227)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,753.9 +2.92%
on 12/15/21
1,818.0 -0.71%
on 12/28/21
+22.8 (+1.28%)
since 11/29/21
3-Month
1,721.8 +4.84%
on 09/30/21
1,879.5 -3.96%
on 11/16/21
+82.2 (+4.77%)
since 09/29/21
52-Week
1,675.9 +7.71%
on 08/09/21
1,978.0 -8.74%
on 01/06/21
-93.1 (-4.90%)
since 12/29/20

More Gold Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Northern Metal Recycling Fined for Air Pollution Violations at Becker Plant

Northern Metal also turned in air testing reports to the MPCA more than two months past deadline, in June 2021, after requesting two extensions.

Central Banks Bought the Most Gold Since 1967 Last Year: WGC

Gold also enables central banks to diversify away from assets like U.S. Treasuries and the dollar.

GCJ23 : 1,934.4 (-0.25%)
GRJ23 : 1,934.4 (-0.25%)
Indian Steelmakers Head Northeast Under Impact of Coking Coal Prices

One also has to keep in mind that the anticipation of China-Australia coal trade resumption has already driven coking coal prices beyond $300 per tonne by late December.

HVH23 : 807.00 (+0.88%)
THG23 : 460.00s (unch)
C-G23 : 429.00s (+0.47%)
V7Q23 : 656.00s (-0.15%)
V5F23 : 740.50s (+0.41%)
FSPAUSY41.CM : 8.7550 (unch)
FSPAUSY46.CM : 7.9400 (unch)
SSPAUSY39.CM : 0.2463 (-1.24%)
AISI Points to Notable Dip in U.S. Raw Steel Output

The U.S. weekly domestic raw steel output dipped to 1.635 million net tons (NT).

HVH23 : 807.00 (+0.88%)
THG23 : 460.00s (unch)
C-G23 : 429.00s (+0.47%)
V7Q23 : 656.00s (-0.15%)
V5F23 : 740.50s (+0.41%)
FSPAUSY41.CM : 8.7550 (unch)
FSPAUSY46.CM : 7.9400 (unch)
SSPAUSY39.CM : 0.2463 (-1.24%)
Aurubis Collaborates with Codelco to Boost Sustainable Copper Value Chain

The MoU supports the German-Chilean Raw Materials Partnership and identifies potential areas of cooperation in smelter operations and circular economy projects in Chile.

HGH23 : 4.1620 (-0.95%)
HJG23 : 4.2033s (-0.43%)
QCH23 : 4.1640 (-0.90%)
O9H23 : 9,206.10s (-0.60%)
CUPAUSY2.CM : 2.7495 (-1.11%)
CUPAUSY6.CM : 2.4398 (+0.02%)
CUPAUSY1.CM : 2.8143 (unch)
Optimal Market Conditions Predicted for Scrap Metal Recycling in 2023

Over the past one-year period, the company has invested over $10 million in its scrap metal processing facilities.

Nicola Mining Announced Final Touches to Cariboo Gold Mill Restart

Nicola Mining has so far received more than 16,000 tonnes of gold ore from the Cariboo gold project.

Nucor Declared Most Profitable Year in History in 2022

The total steel mill shipments in the fourth quarter of 2022 decreased 13% from the year before.

HVH23 : 807.00 (+0.88%)
THG23 : 460.00s (unch)
C-G23 : 429.00s (+0.47%)
V7Q23 : 656.00s (-0.15%)
V5F23 : 740.50s (+0.41%)
FSPAUSY41.CM : 8.7550 (unch)
FSPAUSY46.CM : 7.9400 (unch)
SSPAUSY39.CM : 0.2463 (-1.24%)
30th January, 2023: Scrap Gold and Platinum Prices Dipped, Silver Surged on Index

In the Hallmarked category, the 14 carat gold scrap prices were down by $ 5.33 per Oz.

30th January, 2023: Chinese Scrap Metal Prices Witnessed Mixed Trend on Index

Copper Transformer scrap and CU Yokes prices dropped by CNY 50 per MT each.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1,823.4
2nd Resistance Point 1,814.2
1st Resistance Point 1,809.7
Last Price 1,805.1s
1st Support Level 1,796.0
2nd Support Level 1,786.8
3rd Support Level 1,782.3

See More

52-Week High 1,978.0
Fibonacci 61.8% 1,862.6
Fibonacci 50% 1,826.9
Last Price 1,805.1s
Fibonacci 38.2% 1,791.3
52-Week Low 1,675.9

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar