Gold Dec '21 (GCZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ21 | GRZ26 | QOZ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,803.2 | 4,298.6 | 4,297.75 | ||
| High | 1,805.1 | 4,432.4 | 4,432.00 | ||
| Low | 1,791.4 | 4,287.2 | 4,288.50 | ||
| Last | 1,805.1s | 4,399.7s | 4,399.75s | ||
| Change | -5.1 | +100.1 | +100.25 | ||
| Percent Change | -0.28% | +2.33% | +2.33% | ||
| Volume | 282 | 310,550 | 3,131 | ||
| 20-Day Average Volume | 504 | 105,899 | 1,302 | ||
| Previous | 1,810.2 | 4,299.6 | 4,299.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,788.1 | 4,146.4 | 4,146.41 | ||
| 20-Day Raw Stochastic | 79.88% | 92.09% | 92.18% | ||
| 20-Day Relative Strength | 52.22 | 58.00 | 58.00 | ||
| Weighted Alpha | -3.69 | +12.84 | +12.84 | ||
| Today's Opinion | 16% Buy | 32% Buy | 32% Buy | ||
| Yesterday's Opinion | 32% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 40% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 12/21/21 | +7.13% since 07/31/26 | +7.13% since 07/31/26 | ||
| Low | 1,785.5 on 12/22/21 | 4,074.0 on 08/03/26 | 4,074.50 on 08/03/26 | ||
| High | 1,818.0 on 12/28/21 | 4,432.4 on 08/07/26 | 4,432.00 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +1.28% since 11/29/21 | +4.30% since 07/07/26 | +4.30% since 07/07/26 | ||
| Low | 1,753.9 on 12/15/21 | 4,019.0 on 07/17/26 | 4,019.50 on 07/17/26 | ||
| High | 1,818.0 on 12/28/21 | 4,432.4 on 08/07/26 | 4,432.00 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +4.77% since 09/29/21 | -8.63% since 05/07/26 | -8.63% since 05/07/26 | ||
| Low | 1,721.8 on 09/30/21 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 1,879.5 on 11/16/21 | 4,883.8 on 05/12/26 | 4,839.50 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +2.12% since 06/29/21 | -14.07% since 02/06/26 | -14.06% since 02/06/26 | ||
| Low | 1,675.9 on 08/09/21 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 1,879.5 on 11/16/21 | 5,583.0 on 03/02/26 | 5,462.60 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||