Gold Dec '21 (GCZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ21 | GRG26 | QOG26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,803.2 | 4,769.1 | 4,765.00 | ||
| High | 1,805.1 | 4,873.8 | 4,873.25 | ||
| Low | 1,791.4 | 4,761.3 | 4,761.75 | ||
| Latest | 1,805.1s | 4,863.2 | 4,863.75 | ||
| Change | -5.1 | +97.4 | +97.95 | ||
| % Change | -0.28% | +2.04% | +2.06% | ||
| Volume | 282 | 192,873 | 1,715 | ||
| 20-Day Average Volume | 504 | 450,630 | 7,185 | ||
| Previous Close | 1,810.2 | 4,765.8 | 4,765.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,788.1 | 4,525.0 | 4,524.96 | ||
| 20-Day Raw Stochastic | 79.88% | 98.18% | 98.09% | ||
| 20-Day Relative Strength | 52.22 | 72.77 | 72.74 | ||
| Weighted Alpha | -3.69 | +71.51 | +71.45 | ||
| Today's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 12/21/21 | +5.74% since 01/13/26 | +5.72% since 01/13/26 | ||
| Low | 1,785.5 on 12/22/21 | 4,539.3 on 01/16/26 | 4,540.00 on 01/16/26 | ||
| High | 1,818.0 on 12/28/21 | 4,873.8 on 01/21/26 | 4,873.25 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +1.28% since 11/29/21 | +10.84% since 12/19/25 | +10.82% since 12/19/25 | ||
| Low | 1,753.9 on 12/15/21 | 4,284.5 on 12/31/25 | 4,285.50 on 12/31/25 | ||
| High | 1,818.0 on 12/28/21 | 4,873.8 on 01/21/26 | 4,873.25 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +4.77% since 09/29/21 | +17.40% since 10/21/25 | +17.38% since 10/21/25 | ||
| Low | 1,721.8 on 09/30/21 | 3,933.2 on 10/28/25 | 3,937.50 on 10/28/25 | ||
| High | 1,879.5 on 11/16/21 | 4,873.8 on 01/21/26 | 4,873.25 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +2.12% since 06/29/21 | +39.32% since 07/21/25 | +39.28% since 07/21/25 | ||
| Low | 1,675.9 on 08/09/21 | 3,347.4 on 07/30/25 | 3,371.25 on 07/31/25 | ||
| High | 1,879.5 on 11/16/21 | 4,873.8 on 01/21/26 | 4,873.25 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||