Gold Dec '21 (GCZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ21 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,803.2 | 4,058.7 | 4,057.50 | ||
| High | 1,805.1 | 4,068.8 | 4,067.75 | ||
| Low | 1,791.4 | 4,027.6 | 4,028.25 | ||
| Latest | 1,805.1s | 4,038.1 | 4,038.00 | ||
| Change | -5.1 | -31.6 | -31.75 | ||
| % Change | -0.28% | -0.78% | -0.78% | ||
| Volume | 282 | 66,806 | 377 | ||
| 20-Day Average Volume | 504 | 317,821 | 3,200 | ||
| Previous Close | 1,810.2 | 4,069.7 | 4,069.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,788.1 | 4,127.4 | 4,127.51 | ||
| 20-Day Raw Stochastic | 79.88% | 18.71% | 18.88% | ||
| 20-Day Relative Strength | 52.22 | 39.46 | 39.50 | ||
| Weighted Alpha | -3.69 | +3.49 | +3.53 | ||
| Today's Opinion | 16% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 32% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 12/21/21 | -1.06% since 07/08/26 | -1.03% since 07/08/26 | ||
| Low | 1,785.5 on 12/22/21 | 3,990.1 on 07/14/26 | 3,991.00 on 07/14/26 | ||
| High | 1,818.0 on 12/28/21 | 4,148.8 on 07/09/26 | 4,148.25 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +1.28% since 11/29/21 | -7.18% since 06/15/26 | -7.15% since 06/15/26 | ||
| Low | 1,753.9 on 12/15/21 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,818.0 on 12/28/21 | 4,403.1 on 06/17/26 | 4,403.25 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +4.77% since 09/29/21 | -16.90% since 04/15/26 | -16.88% since 04/15/26 | ||
| Low | 1,721.8 on 09/30/21 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,879.5 on 11/16/21 | 4,950.4 on 04/17/26 | 4,936.75 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +2.12% since 06/29/21 | -14.53% since 01/15/26 | -14.51% since 01/15/26 | ||
| Low | 1,675.9 on 08/09/21 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,879.5 on 11/16/21 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||