Gold Dec '21 (GCZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ21 | GRG26 | QOG26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,803.2 | 4,505.1 | 4,508.00 | ||
| High | 1,805.1 | 4,512.2 | 4,512.25 | ||
| Low | 1,791.4 | 4,433.0 | 4,433.00 | ||
| Latest | 1,805.1s | 4,462.5s | 4,462.50s | ||
| Change | -5.1 | -33.6 | -33.60 | ||
| % Change | -0.28% | -0.75% | -0.75% | ||
| Volume | 282 | 490,799 | 7,422 | ||
| 20-Day Average Volume | 504 | 394,837 | 6,471 | ||
| Previous Close | 1,810.2 | 4,496.1 | 4,496.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,788.1 | 4,386.8 | 4,386.86 | ||
| 20-Day Raw Stochastic | 79.88% | 68.62% | 68.89% | ||
| 20-Day Relative Strength | 52.22 | 59.67 | 59.69 | ||
| Weighted Alpha | -3.69 | +56.90 | +56.91 | ||
| Today's Opinion | 16% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 32% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 12/21/21 | +1.74% since 12/30/25 | +1.75% since 12/30/25 | ||
| Low | 1,785.5 on 12/22/21 | 4,284.5 on 12/31/25 | 4,285.50 on 12/31/25 | ||
| High | 1,818.0 on 12/28/21 | 4,512.2 on 01/07/26 | 4,512.25 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +1.28% since 11/29/21 | +5.18% since 12/05/25 | +5.19% since 12/05/25 | ||
| Low | 1,753.9 on 12/15/21 | 4,197.4 on 12/09/25 | 4,195.00 on 12/10/25 | ||
| High | 1,818.0 on 12/28/21 | 4,584.0 on 12/26/25 | 4,584.00 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +4.77% since 09/29/21 | +10.55% since 10/07/25 | +10.56% since 10/07/25 | ||
| Low | 1,721.8 on 09/30/21 | 3,933.2 on 10/28/25 | 3,937.50 on 10/28/25 | ||
| High | 1,879.5 on 11/16/21 | 4,584.0 on 12/26/25 | 4,584.00 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +2.12% since 06/29/21 | +30.26% since 07/07/25 | +30.27% since 07/07/25 | ||
| Low | 1,675.9 on 08/09/21 | 3,347.4 on 07/30/25 | 3,371.25 on 07/31/25 | ||
| High | 1,879.5 on 11/16/21 | 4,584.0 on 12/26/25 | 4,584.00 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||