Gold Dec '21 (GCZ21)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ21 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,803.2 | 5,048.9 | 5,050.00 | ||
| High | 1,805.1 | 5,144.4 | 5,144.00 | ||
| Low | 1,791.4 | 5,039.6 | 5,040.00 | ||
| Latest | 1,805.1s | 5,098.6 | 5,100.75 | ||
| Change | -5.1 | +67.6 | +69.75 | ||
| % Change | -0.28% | +1.34% | +1.39% | ||
| Volume | 282 | 312,093 | 5,895 | ||
| 20-Day Average Volume | 504 | 510,997 | 8,204 | ||
| Previous Close | 1,810.2 | 5,031.0 | 5,031.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,788.1 | 4,944.5 | 4,944.62 | ||
| 20-Day Raw Stochastic | 79.88% | 55.52% | 55.76% | ||
| 20-Day Relative Strength | 52.22 | 60.16 | 60.21 | ||
| Weighted Alpha | -3.69 | +72.83 | +72.93 | ||
| Today's Opinion | 16% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 32% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 12/21/21 | +2.85% since 02/04/26 | +2.89% since 02/04/26 | ||
| Low | 1,785.5 on 12/22/21 | 4,670.1 on 02/06/26 | 4,670.50 on 02/06/26 | ||
| High | 1,818.0 on 12/28/21 | 5,144.4 on 02/11/26 | 5,144.00 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +1.28% since 11/29/21 | +12.28% since 01/09/26 | +12.33% since 01/09/26 | ||
| Low | 1,753.9 on 12/15/21 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 1,818.0 on 12/28/21 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +4.77% since 09/29/21 | +21.78% since 11/11/25 | +21.83% since 11/11/25 | ||
| Low | 1,721.8 on 09/30/21 | 4,062.7 on 11/18/25 | 4,086.00 on 11/18/25 | ||
| High | 1,879.5 on 11/16/21 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +2.12% since 06/29/21 | +47.27% since 08/11/25 | +47.32% since 08/11/25 | ||
| Low | 1,675.9 on 08/09/21 | 3,402.2 on 08/20/25 | 3,409.30 on 08/19/25 | ||
| High | 1,879.5 on 11/16/21 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||