Gold Dec '21 (GCZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ21 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,803.2 | 4,812.5 | 4,813.50 | ||
| High | 1,805.1 | 4,815.1 | 4,814.25 | ||
| Low | 1,791.4 | 4,756.2 | 4,760.50 | ||
| Latest | 1,805.1s | 4,792.3 | 4,792.25 | ||
| Change | -5.1 | -87.3 | -87.25 | ||
| % Change | -0.28% | -1.79% | -1.79% | ||
| Volume | 282 | 56,825 | 833 | ||
| 20-Day Average Volume | 504 | 309,844 | 4,164 | ||
| Previous Close | 1,810.2 | 4,879.6 | 4,879.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,788.1 | 4,689.3 | 4,689.28 | ||
| 20-Day Raw Stochastic | 79.88% | 83.48% | 83.34% | ||
| 20-Day Relative Strength | 52.22 | 48.66 | 48.64 | ||
| Weighted Alpha | -3.69 | +36.59 | +36.56 | ||
| Today's Opinion | 16% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 32% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 40% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 12/21/21 | +0.35% since 04/13/26 | +0.34% since 04/13/26 | ||
| Low | 1,785.5 on 12/22/21 | 4,756.2 on 04/20/26 | 4,760.50 on 04/20/26 | ||
| High | 1,818.0 on 12/28/21 | 4,914.0 on 04/17/26 | 4,914.00 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +1.28% since 11/29/21 | +3.79% since 03/20/26 | +3.77% since 03/20/26 | ||
| Low | 1,753.9 on 12/15/21 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,818.0 on 12/28/21 | 4,914.0 on 04/17/26 | 4,914.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +4.77% since 09/29/21 | -1.06% since 01/20/26 | -1.08% since 01/20/26 | ||
| Low | 1,721.8 on 09/30/21 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,879.5 on 11/16/21 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +2.12% since 06/29/21 | +7.37% since 10/20/25 | +7.35% since 10/20/25 | ||
| Low | 1,675.9 on 08/09/21 | 3,993.1 on 10/28/25 | 4,052.20 on 11/04/25 | ||
| High | 1,879.5 on 11/16/21 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||