Gold Dec '21 (GCZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ21 | GRG26 | QOG26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,803.2 | 4,238.0 | 4,239.00 | ||
| High | 1,805.1 | 4,290.6 | 4,290.25 | ||
| Low | 1,791.4 | 4,221.4 | 4,221.50 | ||
| Latest | 1,805.1s | 4,243.0s | 4,243.00s | ||
| Change | -5.1 | unch | unch | ||
| % Change | -0.28% | unch | unch | ||
| Volume | 282 | 347,729 | 5,703 | ||
| 20-Day Average Volume | 504 | 155,683 | 1,527 | ||
| Previous Close | 1,810.2 | 4,243.0 | 4,243.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,788.1 | 4,174.0 | 4,174.02 | ||
| 20-Day Raw Stochastic | 79.88% | 80.12% | 79.49% | ||
| 20-Day Relative Strength | 52.22 | 59.35 | 59.35 | ||
| Weighted Alpha | -3.69 | +53.86 | +53.86 | ||
| Today's Opinion | 16% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 32% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 12/21/21 | -0.28% since 11/28/25 | -0.28% since 11/28/25 | ||
| Low | 1,785.5 on 12/22/21 | 4,193.5 on 12/02/25 | 4,194.75 on 12/02/25 | ||
| High | 1,818.0 on 12/28/21 | 4,299.5 on 12/01/25 | 4,299.25 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +1.28% since 11/29/21 | +5.38% since 11/05/25 | +5.38% since 11/05/25 | ||
| Low | 1,753.9 on 12/15/21 | 4,006.2 on 11/06/25 | 4,010.75 on 11/06/25 | ||
| High | 1,818.0 on 12/28/21 | 4,299.5 on 12/01/25 | 4,299.25 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +4.77% since 09/29/21 | +15.23% since 09/05/25 | +15.23% since 09/05/25 | ||
| Low | 1,721.8 on 09/30/21 | 3,650.8 on 09/08/25 | 3,654.00 on 09/08/25 | ||
| High | 1,879.5 on 11/16/21 | 4,432.7 on 10/20/25 | 4,433.00 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | +2.12% since 06/29/21 | +22.70% since 06/05/25 | +22.70% since 06/05/25 | ||
| Low | 1,675.9 on 08/09/21 | 3,338.4 on 06/30/25 | 3,368.50 on 06/27/25 | ||
| High | 1,879.5 on 11/16/21 | 4,432.7 on 10/20/25 | 4,433.00 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||