Gold Dec '21 (GCZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ21 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,803.2 | 4,476.0 | 4,483.50 | ||
| High | 1,805.1 | 4,601.6 | 4,600.00 | ||
| Low | 1,791.4 | 4,458.2 | 4,458.50 | ||
| Latest | 1,805.1s | 4,502.3 | 4,503.25 | ||
| Change | -5.1 | +100.3 | +101.25 | ||
| % Change | -0.28% | +2.28% | +2.30% | ||
| Volume | 282 | 526,562 | 7,716 | ||
| 20-Day Average Volume | 504 | 504,520 | 7,638 | ||
| Previous Close | 1,810.2 | 4,402.0 | 4,402.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,788.1 | 4,968.0 | 4,968.08 | ||
| 20-Day Raw Stochastic | 79.88% | 30.15% | 30.15% | ||
| 20-Day Relative Strength | 52.22 | 38.29 | 38.32 | ||
| Weighted Alpha | -3.69 | +34.41 | +34.45 | ||
| Today's Opinion | 16% Buy | 64% Sell | 64% Sell | ||
| Previous Opinion | 32% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 12/21/21 | -8.05% since 03/18/26 | -8.03% since 03/18/26 | ||
| Low | 1,785.5 on 12/22/21 | 4,100.0 on 03/23/26 | 4,101.00 on 03/23/26 | ||
| High | 1,818.0 on 12/28/21 | 4,868.5 on 03/19/26 | 4,867.75 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +1.28% since 11/29/21 | -13.85% since 02/25/26 | -13.83% since 02/25/26 | ||
| Low | 1,753.9 on 12/15/21 | 4,100.0 on 03/23/26 | 4,101.00 on 03/23/26 | ||
| High | 1,818.0 on 12/28/21 | 5,434.4 on 03/02/26 | 5,435.00 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +4.77% since 09/29/21 | -0.72% since 12/24/25 | -0.70% since 12/24/25 | ||
| Low | 1,721.8 on 09/30/21 | 4,100.0 on 03/23/26 | 4,101.00 on 03/23/26 | ||
| High | 1,879.5 on 11/16/21 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +2.12% since 06/29/21 | +17.59% since 09/25/25 | +17.62% since 09/25/25 | ||
| Low | 1,675.9 on 08/09/21 | 3,824.0 on 09/26/25 | 3,866.90 on 09/26/25 | ||
| High | 1,879.5 on 11/16/21 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||