Gold Dec '21 (GCZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ21 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,803.2 | 4,165.2 | 4,159.50 | ||
| High | 1,805.1 | 4,238.4 | 4,236.50 | ||
| Low | 1,791.4 | 4,165.2 | 4,159.50 | ||
| Latest | 1,805.1s | 4,211.1 | 4,211.50 | ||
| Change | -5.1 | +37.9 | +39.25 | ||
| % Change | -0.28% | +0.91% | +0.94% | ||
| Volume | 282 | 362,116 | 2,885 | ||
| 20-Day Average Volume | 504 | 297,438 | 3,698 | ||
| Previous Close | 1,810.2 | 4,173.2 | 4,172.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,788.1 | 4,387.0 | 4,386.98 | ||
| 20-Day Raw Stochastic | 79.88% | 28.08% | 27.89% | ||
| 20-Day Relative Strength | 52.22 | 37.76 | 37.72 | ||
| Weighted Alpha | -3.69 | +11.40 | +11.35 | ||
| Today's Opinion | 16% Buy | 80% Sell | 80% Sell | ||
| Previous Opinion | 32% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 12/21/21 | -0.70% since 06/12/26 | -0.73% since 06/12/26 | ||
| Low | 1,785.5 on 12/22/21 | 4,139.2 on 06/22/26 | 4,139.50 on 06/22/26 | ||
| High | 1,818.0 on 12/28/21 | 4,403.1 on 06/17/26 | 4,403.25 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +1.28% since 11/29/21 | -7.62% since 05/22/26 | -7.65% since 05/22/26 | ||
| Low | 1,753.9 on 12/15/21 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 1,818.0 on 12/28/21 | 4,627.3 on 05/29/26 | 4,627.50 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +4.77% since 09/29/21 | -9.40% since 03/20/26 | -9.43% since 03/20/26 | ||
| Low | 1,721.8 on 09/30/21 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 1,879.5 on 11/16/21 | 4,950.4 on 04/17/26 | 4,936.75 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +2.12% since 06/29/21 | -7.82% since 12/22/25 | -7.85% since 12/22/25 | ||
| Low | 1,675.9 on 08/09/21 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 1,879.5 on 11/16/21 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||