or
Faster, Cleaner, Better.

Gold Shanghai USD Jun '25 (GAM25)

3,352.3s unch (unch) 06/27/25 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jun 27th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
3,352.3
Day High
3,352.3
Open 0.0
Previous Close 3,352.3 3,352.3
Volume 0 0
Open Interest 87 87
Relative Strength 47.77% 47.77%
Weighted Alpha +39.76 +39.76
5-Day Change -82.6 (-2.40%) -82.6 (-2.40%)
52-Week Range 2,392.3 - 3,526.1 2,392.3 - 3,526.1
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Shanghai Gold [USD]
Contract Size
32.15 troy ounces
Tick Size
0.1 (1 cent) per troy ounce ($3.215 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:20a.m. - 12:30p.m.) (Settles 12:30p.m.) CST
Exchange
COMEX
Point Value
$32.15
Expiration Date
06/26/25 (expired)

Seasonal Chart

Gold Shanghai USD Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,304.3 +1.45%
on 05/29/25
Period Open: 3,357.8
3,434.9 -2.40%
on 06/25/25
-5.5 (-0.16%)
since 05/27/25
3-Month
2,904.2 +15.43%
on 04/11/25
Period Open: 2,904.2
3,526.1 -4.93%
on 04/22/25
+448.1 (+15.43%)
since 03/27/25
52-Week
2,392.3 +40.13%
on 07/02/24
Period Open: 2,394.8
3,526.1 -4.93%
on 04/22/25
+957.5 (+39.98%)
since 06/27/24

More Gold Shanghai USD Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Sees Support from Strong US PPI Report

The dollar index (DXY00 ) on Thursday rose +0.42% as the strong US PPI report sparked a pull-back in expectations for Fed rate cuts in the coming months. In addition, San Francisco Fed President Mary...

DXY00 : 98.254s (+0.42%)
GCZ25 : 3,379.0 (-0.12%)
SIU25 : 38.020 (-0.13%)
^USDJPY : 147.860 (+0.06%)
^EURUSD : 1.16469 (unch)
MoneyMasters Podcast 8/14/25: The Downfall of the US Dollar | Peter Schiff's Prediction

In this episode of the MoneyShow MoneyMasters Podcast, Peter Schiff, chief global strategist at Euro Pacific Asset Management, returns with his most urgent warning yet about the US dollar and the bond...

SIL : 53.80 (-0.85%)
VEU : 69.22 (-0.42%)
GDX : 57.70 (-0.64%)
EEM : 49.88 (-1.23%)
SLV : 34.50 (-1.43%)
SPY : 644.95 (+0.01%)
GLD : 307.25 (-0.63%)
UDN : 18.68 (-0.48%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Dollar Sees Support from Strong US PPI Report

The dollar index (DXY00 ) is up +0.26% as the strong US PPI report sparked a pull-back in expectations for Fed rate cuts in the coming months. In addition, San Francisco Fed President Mary Daly and St...

DXY00 : 98.254s (+0.42%)
GCZ25 : 3,379.0 (-0.12%)
SIU25 : 38.020 (-0.13%)
^USDJPY : 147.860 (+0.06%)
^EURUSD : 1.16469 (unch)
Today’s PPI Data to Drive Precious Metals, Crypto & Stocks

Today’s PPI data could set the tone for precious metals, crypto, and stocks—Phil Streible breaks down the market setup in today’s Metals Minute.

Dollar Continues Lower on US Rate-Cut Expectations

The dollar index (DXY00 ) on Wednesday fell by -0.26%, adding to Tuesday's loss of -0.43%. The dollar index continued lower on increased expectations for Fed rate cuts through year-end. The dollar was...

DXY00 : 98.254s (+0.42%)
GCZ25 : 3,379.0 (-0.12%)
SIU25 : 38.020 (-0.13%)
^USDJPY : 147.860 (+0.06%)
^EURUSD : 1.16469 (unch)
Where Are Gold and Silver Prices Headed Next? The Bull and Bear Cases.

A quick, no-fluff take on precious metals markets today.

$DXY : 98.25 (+0.42%)
GCZ25 : 3,379.0 (-0.12%)
ESU25 : 6,492.75 (+0.03%)
SIU25 : 38.020 (-0.13%)
GCZ25 : 3,379.0 (-0.12%)
SIU25 : 38.020 (-0.13%)
DXU25 : 98.103s (+0.45%)
V2Y00 : 4.290 (+1.18%)
Precious Metals Jump on Weaker Dollar & Yields! Key Levels

Precious metals jump as the dollar and yields slip—Phil Streible maps out the key levels to watch in today’s Metals Minute.

Dollar Continues Lower on US Rate-Cut Expectations

The dollar index (DXY00 ) today is down -0.35%, adding to Tuesday's loss of -0.43%. The dollar index has continued lower on increased expectations for Fed rate cuts through year-end. The dollar is also...

DXY00 : 98.254s (+0.42%)
GCZ25 : 3,379.0 (-0.12%)
SIU25 : 38.020 (-0.13%)
^USDJPY : 147.860 (+0.06%)
^EURUSD : 1.16469 (unch)
Dollar Falls as CPI Report Boosts Chances of a Fed Rate Cut

The dollar index (DXY00 ) on Tuesday fell by -0.43% due to the increased chances of a Fed rate cut after the CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 98.254s (+0.42%)
GCZ25 : 3,379.0 (-0.12%)
SIU25 : 38.020 (-0.13%)
^USDJPY : 147.860 (+0.06%)
^EURUSD : 1.16469 (unch)
Sugar Prices Fall Back After 3-Session Rally

October NY world sugar #11 (SBV25 ) on Wednesday closed down -0.09 (-0.53%), and October London ICE white sugar #5 (SWV25 ) closed up +1.00 (+0.21%). NY sugar prices on Wednesday saw some long liquidation...

SBV25 : 16.58s (-1.60%)
SWV25 : 489.40s (+0.45%)
Cocoa Prices Fall Back After Recent Rally on Dry West African Weather

September ICE NY cocoa (CCU25 ) on Wednesday closed down -227 (-2.58%), and September ICE London cocoa #7 (CAU25 ) closed down -66 (-1.13%). Cocoa prices on Wednesday saw long liquidation pressure after...

CCZ25 : 8,271s (-3.35%)
CAZ25 : 5,570s (-3.27%)
Coffee Prices Rally on Light Frost in Brazil and Drop in Brazilian Robusta Exports

September arabica coffee (KCU25 ) on Wednesday closed up +4.45 (+1.41%), and September ICE robusta coffee (RMU25 ) closed up +206 (+5.53%). Coffee prices on Tuesday rallied on light frost early this week...

RMX25 : 3,952s (+4.03%)
KCZ25 : 318.70s (+1.94%)
Sugar Prices Fall Back After 3-Session Rally

October NY world sugar #11 (SBV25 ) is down -0.09 (-0.53%), and October London ICE white sugar #5 (SWV25 ) is up +1.00 (+0.21%). NY sugar prices today are trading lower on some long liquidation pressure...

SBV25 : 16.58s (-1.60%)
SWV25 : 489.40s (+0.45%)
Cotton Reverting Lower on Wednesday

Cotton futures are trading with midday losses of 47 to 63 cents so far on Wednesday. The US dollar index was back down $0.327 to $97.600, as crude oil futures are down another 84 cents. USDA showed a total...

CTZ25 : 67.68s (-0.07%)
CTV25 : 66.17s (-0.36%)
CTZ24 : 71.40s (-1.37%)
Cocoa Prices Fall Back After Recent Rally on Dry West African Weather

September ICE NY cocoa (CCU25 ) today is down -178 (-2.02%), and September ICE London cocoa #7 (CAU25 ) is down -66 (-1.13%). Cocoa prices today are seeing long liquidation pressure after NY cocoa prices...

CCZ25 : 8,271s (-3.35%)
CAZ25 : 5,570s (-3.27%)
Coffee Prices Rally on Light Frost in Brazil

September arabica coffee (KCU25 ) today is up +4.35 (+1.38%), and September ICE robusta coffee (RMU25 ) is up +237 (+6.36%). Coffee prices are trading higher today on light frost early this week in Cerrado...

RMX25 : 3,952s (+4.03%)
KCZ25 : 318.70s (+1.94%)
How Bullish Is Sugar Here?

October sugar futures present a buying opportunity on more price strength.

SBV25 : 16.58s (-1.60%)
Cotton Giving Back Some Gains on Wednesday Morning

Cotton is showing early weakness on Wednesday, with losses of 22 to 39 points. Futures were in rally mode on Tuesday, as USDA played a supportive role. Contracts were up 161 to 178 points at the close....

CTZ25 : 67.68s (-0.07%)
CTV25 : 66.17s (-0.36%)
CTZ24 : 71.40s (-1.37%)
Cotton Rallies as USDA Production Cut

Cotton futures were in rally mode on Tuesday, as USDA played a supportive role. Contracts were up 161 to 178 points at the close. The US dollar index was back down $0.466 to $97.895, as crude oil futures...

CTZ25 : 67.68s (-0.07%)
CTV25 : 66.17s (-0.36%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 3,352.3
2nd Resistance Point 3,352.3
1st Resistance Point 3,352.3
Last Price 3,352.3s
1st Support Level 3,352.3
2nd Support Level 3,352.3
3rd Support Level 3,352.3

See More

52-Week High 3,526.1
Last Price 3,352.3s
Fibonacci 61.8% 3,093.0
Fibonacci 50% 2,959.2
Fibonacci 38.2% 2,825.4
52-Week Low 2,392.3

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves