[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ethanol Chicago Dec '25 (FLZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$4,257/3,870
First Notice Date
12/31/25
Expiration Date
01/02/26 (expired)

Seasonal Chart

Ethanol Chicago Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 28, 2026

View Chart Details
Commercials - Long / Short
38,346 (+2,053)
44,332 (+2,206)
Non-Commercials - Long / Short
7,027 (+256)
763 (+121)
Producers - Long / Short
36,728 (+1,708)
41,146 (+2,110)
Swap Dealers - Long / Short
991 (+25)
2,559 (-224)
Managed Money - Long / Short
5,628 (+54)
224 (+73)
Other Reportables - Long / Short
1,399 (+202)
539 (+48)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.64500 +0.27%
on 12/04/25
1.70000 -2.97%
on 12/05/25
-0.04548 (-2.68%)
since 12/02/25
3-Month
1.63000 +1.20%
on 10/16/25
1.75250 -5.88%
on 11/12/25
-0.10798 (-6.14%)
since 10/02/25
52-Week
1.56000 +5.74%
on 06/25/25
1.75750 -6.14%
on 10/02/25
-0.00548 (-0.33%)
since 01/02/25

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
MoneyMasters Podcast: Anas Alhajji on Hormuz Risks, LNG, and SPR Myths

Anas Alhajji of Energy Outlook Advisors talks about major energy-market drivers – including tensions tied to the Middle East conflict and Bab el-Mandeb.

USO : 118.17 (+2.86%)
XLE : 57.90 (+1.03%)
UNG : 9.63 (-1.13%)
Crude Oil Prices Jump on Uncertainty Over Middle East Supplies

September WTI crude oil (CLU26 ) is up +1.83 (+2.43%) today, and September RBOB gasoline (RBU26 ) is up +0.0777 (+2.74%). Crude oil and gasoline prices are climbing today on uncertainty regarding a proposed...

CLU26 : 77.48 (+3.00%)
RBU26 : 2.9411 (+3.60%)
SolarEdge Beat Q2 Earnings Estimates. SEDG Stock Plummeted Anyway.

SolarEdge shares crashed yesterday on disappointing future guidance. Here’s why SEDG stock isn’t particularly attractive to buy on the dip.

SEDG : 32.51 (-4.10%)
PPL Corporation Stock Outlook: Is Wall Street Bullish or Bearish?

PPL Corporation has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects.

XLU : 43.28 (-0.87%)
$SPX : 7,707.50 (-0.21%)
MS : 215.96 (-1.06%)
PPL : 34.57 (-1.09%)
Progress Toward Reopening the Strait of Hormuz Weighs on Oil Prices

September WTI crude oil (CLU26 ) closed down -0.55 (-0.73%) on Wednesday, and September RBOB gasoline (RBU26 ) closed down -0.0134 (-0.47%). Crude oil and gasoline prices added to this week's sharp losses...

CLU26 : 77.48 (+3.00%)
RBU26 : 2.9411 (+3.60%)
Nat-Gas Prices Edge Higher on Warmer US Weather Forecasts

September Nymex natural gas (NGU26 ) closed up +0.006 (+0.22%) on Wednesday. Nat-gas prices settled slightly higher on Wednesday amid forecasts for warmer US weather, potentially boosting nat-gas demand...

NGU26 : 2.651 (-1.38%)
Crude Prices Pressured by Growing Optimism the Strait of Hormuz to Soon Reopen

September WTI crude oil (CLU26 ) is down -0.61 (-0.81%) today, and September RBOB gasoline (RBU26 ) is up +0.0130 (+0.46%). Crude oil and gasoline prices added to this week's sharp losses today, with crude...

CLU26 : 77.48 (+3.00%)
RBU26 : 2.9411 (+3.60%)
A NASA And Lockheed Martin Inventor Is Now Building Hydrogen Power Units In Florida

VIVIFY Technology, a private South Florida hydrogen company, has recruited a former Lockheed Martin Inventor of the Year, Buddy Paul, to build its 1MW "Flying Pig" power unit. It is "all powered by water,"...

LIN : 490.89 (-0.03%)
LMT : 580.93 (+0.58%)
BE : 234.89 (+0.24%)
APD : 298.55 (+1.17%)
BLDP : 2.55 (-3.41%)
PLUG : 2.05 (-2.38%)
CMI : 641.69 (-1.32%)
Oil Edges Up as Red Sea Shipping Threats Return

Crude is bouncing this morning after Houthi rebels made fresh threats against Saudi oil shipping in the Red Sea, undoing some of yesterday's progress on Saudi-Houthi talks brokered through Oman. India...

Williams Companies Stock: Is Wall Street Bullish or Bearish?

Williams Companies has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects.

FTXN : 36.43 (+1.90%)
$SPX : 7,707.50 (-0.21%)
WMB : 71.46 (-0.49%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1.64952
2nd Resistance Point 1.64952
1st Resistance Point 1.64952
Last Price 1.64952s
1st Support Level 1.64952
2nd Support Level 1.64952
3rd Support Level 1.64952

See More

52-Week High 1.75750
Fibonacci 61.8% 1.68205
Fibonacci 50% 1.65875
Last Price 1.64952s
Fibonacci 38.2% 1.63544
52-Week Low 1.56000

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.