Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ethanol Chicago Dec '25 (FLZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$2,085/1,896
First Notice Date
12/31/25
Expiration Date
01/02/26 (expired)

Seasonal Chart

Ethanol Chicago Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 17, 2026

View Chart Details
Commercials - Long / Short
33,458 (+2,912)
42,126 (+2,743)
Non-Commercials - Long / Short
9,973 (+67)
1,229 (+156)
Producers - Long / Short
31,405 (+2,990)
38,358 (+2,603)
Swap Dealers - Long / Short
1,531 (+16)
3,246 (+234)
Managed Money - Long / Short
7,585 (-1,418)
131 (-4)
Other Reportables - Long / Short
2,388 (+1,485)
1,098 (+160)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.64500 +0.27%
on 12/04/25
1.70000 -2.97%
on 12/05/25
-0.04548 (-2.68%)
since 12/02/25
3-Month
1.63000 +1.20%
on 10/16/25
1.75250 -5.88%
on 11/12/25
-0.10798 (-6.14%)
since 10/02/25
52-Week
1.56000 +5.74%
on 06/25/25
1.75750 -6.14%
on 10/02/25
-0.00548 (-0.33%)
since 01/02/25

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Chart of the Day - May Crude Oil

Has Crude lost it's bullish enthusiasm or is this a buying opportunity?

Crude Oil Prices Surge on Talks of US Troop Deployment to the Middle East

May WTI crude oil (CLK26 ) on Tuesday closed up +4.22 (+4.79%), and May RBOB gasoline (RBK26 ) closed up +0.1731 (+5.82%). Crude oil and gasoline prices settled sharply higher on Tuesday, recovering some...

CLK26 : 88.00 (-0.15%)
RBK26 : 2.9778 (+1.72%)
Nat-Gas Prices Gain on Carryover Support From Crude Oil's Surge

April Nymex natural gas (NGJ26 ) on Tuesday closed up +0.052 (+1.80%). Nat-gas prices settled higher on Tuesday, boosted by positive carryover from a +4% surge in crude oil prices. Gains in nat-gas were...

NGK26 : 2.851 (-0.80%)
Grain Futures Are Looking to Crude Oil for Price Direction. What Comes Next?

Grain traders are taking their daily price cues from the daily movements in the crude oil market. Such will likely be the case for the near term.

KEK26 : 604-0s (+0.12%)
ZCK26 : 462-4s (+0.65%)
ZWK26 : 590-0s (+0.38%)
ZSK26 : 1155-0s (-0.73%)
ZWK26 : 590-0s (+0.38%)
CLK26 : 88.00 (-0.15%)
$DXY : 99.21 (+0.26%)
ZLK26 : 65.73s (+0.23%)
QAK26 : 99.79 (-0.15%)
ZMK26 : 322.4s (-1.29%)
KEK26 : 604-0s (+0.12%)
ZCK26 : 462-4s (+0.65%)
Crude Oil Prices Jump on Fears of a Wider Conflict in the Middle East

May WTI crude oil (CLK26 ) today is up +3.37 (+3.82%), and May RBOB gasoline (RBK26 ) is up +0.1158 (+3.92%). Crude oil and gasoline prices are sharply higher today, recovering some of Monday’s losses...

CLK26 : 88.00 (-0.15%)
RBK26 : 2.9778 (+1.72%)
Oil Swings as Conflicting Headlines Fuel Market Confusion

Previous Session & Summary: Yesterday’s sharp fall and volatility were tied to easing war rhetoric. President Trump made statements regarding positive negotiations and delayed his 48-hour ultimatum to...

Crude Oil Prices Plunge on Hopes of Peace Talks to End the Iran War

April WTI crude oil (CLJ26 ) on Monday closed down -10.10 (-10.28%), and April RBOB gasoline (RBJ26 ) closed down -0.3045 (-9.42%). Crude oil and gasoline prices gave up an overnight advance and plunged...

CLK26 : 88.00 (-0.15%)
RBK26 : 2.9778 (+1.72%)
Warm US Weather Knocks Nat-Gas Prices Sharply Lower

April Nymex natural gas (NGJ26 ) on Monday closed down -0.204 (-6.59%). Nat-gas prices tumbled to a 3-week low on Monday and settled sharply lower. The outlook for warmer US weather, which will reduce...

NGK26 : 2.851 (-0.80%)
Cheniere Energy Stock Is Trading at New All-Time Highs as Iran War Threatens LNG Supply. Should You Buy Shares Now?

Cheniere remains attractively valued versus broader energy peers despite its all-time high share price.

LNG : 294.58 (+2.57%)
TTE : 88.79 (-0.39%)
SHEL : 91.12 (+0.45%)
Oil Whipsaws on Trump Headlines as Supply Crisis Deepens

Previous Session & Summary: Last week wrapped up with the bulls clearly in the driver’s seat. There was no progress on the Strait of Hormuz, and according to Lloyd’s of London, close to 24 tankers...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1.64952
2nd Resistance Point 1.64952
1st Resistance Point 1.64952
Last Price 1.64952s
1st Support Level 1.64952
2nd Support Level 1.64952
3rd Support Level 1.64952

See More

52-Week High 1.75750
Fibonacci 61.8% 1.68205
Fibonacci 50% 1.65875
Last Price 1.64952s
Fibonacci 38.2% 1.63544
52-Week Low 1.56000

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.