Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Ethanol Chicago Dec '25 (FLZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$4,400/4,000
First Notice Date
12/31/25
Expiration Date
01/02/26 (expired)

Seasonal Chart

Ethanol Chicago Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 23, 2026

View Chart Details
Commercials - Long / Short
38,430 (+1,107)
44,129 (+384)
Non-Commercials - Long / Short
7,137 (-555)
1,324 (+131)
Producers - Long / Short
36,246 (+1,085)
41,068 (+209)
Swap Dealers - Long / Short
1,214 (+33)
2,091 (+186)
Managed Money - Long / Short
5,391 (-192)
277 (+28)
Other Reportables - Long / Short
1,746 (-363)
1,047 (+103)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.64500 +0.27%
on 12/04/25
1.70000 -2.97%
on 12/05/25
-0.04548 (-2.68%)
since 12/02/25
3-Month
1.63000 +1.20%
on 10/16/25
1.75250 -5.88%
on 11/12/25
-0.10798 (-6.14%)
since 10/02/25
52-Week
1.56000 +5.74%
on 06/25/25
1.75750 -6.14%
on 10/02/25
-0.00548 (-0.33%)
since 01/02/25

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Renewable Energy by Yuri Hoya via Shutterstock
AI Power Stocks Could Be a Once-in-a-Generation Trade. Start With the Companies Behind Every Data Center. Barchart - Fri Jun 26, 5:01PM CDT

AI's real bottleneck isn't chips, it's power. Meet the stocks delivering the electricity, grid, and equipment behind every data center, from Constellation to GE Vernova.

NVDA : 192.53 (-1.64%)
GOOGL : 337.39 (-1.84%)
META : 550.25 (+1.36%)
AVGO : 365.02 (-3.67%)
CEG : 264.02 (-1.74%)
PWR : 687.87 (-4.28%)
CCJ : 104.49 (+0.88%)
NGQ26 : 3.279s (-0.49%)
MSFT : 372.97 (+5.71%)
TLN : 404.09 (-3.05%)
AMD : 521.58 (-2.06%)
GEV : 1,045.17 (-3.71%)
Petroleum oil and gas process offshore field by Saknarong Butsabong via Shutterstock
Crude Oil Prices Fall Sharply as Global Supply Risks Ease Barchart - Fri Jun 26, 2:14PM CDT

August WTI crude oil (CLQ26 ) on Friday closed down -2.69 (-3.74%), and August RBOB gasoline (RBQ26 ) closed down -0.0765 (-2.64%). Crude oil and gasoline prices settled sharply lower on Friday, with crude...

CLQ26 : 69.23s (-3.74%)
RBQ26 : 2.8259s (-2.64%)
Gas flame with blue reflection on dark backdrop by Bellanatella via iStock
Nat-Gas Prices Drop as July Nymex Contract Expires Barchart - Fri Jun 26, 2:13PM CDT

July Nymex natural gas (NGN26 ) on Friday closed down -0.112 (-3.35%). Nat-gas prices retreated from a 3-month high on Friday and settled sharply lower. Long liquidation pressured prices on Friday, the...

NGQ26 : 3.279s (-0.49%)
An oil tanker out at sea by Gerhard Traschutz via Pixabay
Energy Update - Morning Express - Blue Line Futures Blue Line Futures - Fri Jun 26, 2:06PM CDT

Crude oil is off -1.64 despite a tanker being struck within the Strait of Hormuz. The IRGC has been angered by a joint US-Gulf statement that challenged Iran's sovereignty over the Strait and said tolls...

Stacked oil barrels by JONGHO SHIN via iStock
Crude Oil Prices Sink as Supplies Out of the Persian Gulf Accelerate Barchart - Fri Jun 26, 10:30AM CDT

August WTI crude oil (CLQ26 ) today is down -3.18 (-4.42%), and August RBOB gasoline (RBQ26 ) is down -0.1009 (-3.48%). Crude oil and gasoline prices are plunging today, with crude posting a fresh 4-month...

CLQ26 : 69.23s (-3.74%)
RBQ26 : 2.8259s (-2.64%)
Natural gas range stove by PublicDomainPictures via Pixabay
Hot US Weather Forecasts Lift Nat-Gas Prices Barchart - Thu Jun 25, 2:16PM CDT

July Nymex natural gas (NGN26 ) on Thursday closed up +0.122 (+3.79%). Nat-gas prices rallied to a 2.5-week high on Thursday and settled sharply higher on the outlook for hotter US weather, potentially...

NGQ26 : 3.279s (-0.49%)
3d rendering by Phonlamai Photo via Shuttershock
Sunrun Just Landed a Massive Tesla Deal. This Energy Stock Is Finally Getting a Major Catalyst. Barchart - Thu Jun 25, 1:31PM CDT

A 16-gigawatt virtual power deal with Tesla sparked a sharp shift in Sunrun’s growth narrative and investor sentiment.

TSLA : 379.71 (+1.22%)
RUN : 13.49 (-0.81%)
Strait of Hormuz by artemegorovv via Shutterstock
Crude Oil Prices Rebound on Reports of a Ship Hit off the Omani Coast Barchart - Thu Jun 25, 10:37AM CDT

August WTI crude oil (CLQ26 ) today is up +1.24 (+1.76%), and August RBOB gasoline (RBQ26 ) is up +0.0754 (+2.70%). Crude oil and gasoline prices erased early losses and turned higher today as short covering...

CLQ26 : 69.23s (-3.74%)
RBQ26 : 2.8259s (-2.64%)
Oil pipeline in alaska 2 by jotoya via Pixabay
Crude Oil Prices Fall Sharply as Persian Gulf Oil Flows Accelerate Barchart - Wed Jun 24, 2:16PM CDT

August WTI crude oil (CLQ26 ) on Wednesday closed down -2.87 (-3.92%), and August RBOB gasoline (RBQ26 ) closed down -0.0669 (-2.34%). Crude oil and gasoline prices sold off sharply on Wednesday, with...

CLQ26 : 69.23s (-3.74%)
RBQ26 : 2.8259s (-2.64%)
$DXY : 101.35 (-0.16%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
FLZ25 1.64952s -0.00303
Ethanol Chicago Dec '25
FLN26 1.90000s +0.03000
Ethanol Chicago
CLQ26 69.23s -2.69
Crude Oil WTI
HOQ26 3.1022s -0.1070
ULSD NY Harbor
RBQ26 2.8259s -0.0765
Gasoline RBOB
NGQ26 3.279s -0.016
Natural Gas
QAU26 72.60s -2.90
Crude Oil Brent (F)

Key Turning Points

3rd Resistance Point 1.64952
2nd Resistance Point 1.64952
1st Resistance Point 1.64952
Last Price 1.64952s
1st Support Level 1.64952
2nd Support Level 1.64952
3rd Support Level 1.64952

See More

52-Week High 1.75750
Fibonacci 61.8% 1.68205
Fibonacci 50% 1.65875
Last Price 1.64952s
Fibonacci 38.2% 1.63544
52-Week Low 1.56000

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.