Ethanol Chicago Dec '25 (FLZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLZ25 | CLU26 | HOU26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 75.14 | 3.7924 | ||
| High | 1.64952 | 78.15 | 3.9090 | ||
| Low | 1.64952 | 74.57 | 3.7326 | ||
| Last | 1.64952s | 77.71 | 3.8717 | ||
| Change | -0.00303 | +2.49 | +0.0755 | ||
| Percent Change | -0.18% | +3.31% | +1.99% | ||
| Volume | 0 | 156,716 | 18,022 | ||
| 20-Day Average Volume | 370 | 294,216 | 45,138 | ||
| Previous | 1.65255 | 75.22 | 3.7962 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.65673 | 81.31 | 3.9497 | ||
| 20-Day Raw Stochastic | 8.22% | 32.25% | 53.28% | ||
| 20-Day Relative Strength | 44.28 | 48.08 | 54.65 | ||
| Weighted Alpha | +0.42 | +25.91 | +89.62 | ||
| Today's Opinion | 72% Sell | 48% Sell | 24% Buy | ||
| Yesterday's Opinion | 72% Sell | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 12/24/25 | -6.64% since 07/30/26 | -5.89% since 07/30/26 | ||
| Low | 1.64952 on 01/02/26 | 74.23 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 1.65500 on 12/30/25 | 86.87 on 07/31/26 | 4.2293 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -2.68% since 12/02/25 | +13.83% since 07/06/26 | +19.71% since 07/06/26 | ||
| Low | 1.64500 on 12/04/25 | 68.61 on 07/07/26 | 3.1922 on 07/07/26 | ||
| High | 1.70000 on 12/05/25 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -6.14% since 10/02/25 | -7.27% since 05/06/26 | +13.38% since 05/06/26 | ||
| Low | 1.63000 on 10/16/25 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 1.75250 on 11/12/25 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +3.26% since 07/02/25 | +25.73% since 02/06/26 | +72.33% since 02/06/26 | ||
| Low | 1.57000 on 08/14/25 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 1.75750 on 10/02/25 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||