Ethanol Chicago Dec '25 (FLZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLZ25 | CLM26 | HOM26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 95.60 | 3.8732 | ||
| High | 1.64952 | 96.68 | 3.9229 | ||
| Low | 1.64952 | 95.40 | 3.8568 | ||
| Latest | 1.64952s | 96.38 | 3.9065 | ||
| Change | -0.00303 | +1.98 | +0.1122 | ||
| % Change | -0.18% | +2.10% | +2.96% | ||
| Volume | 0 | 6,557 | 717 | ||
| 20-Day Average Volume | 370 | 261,906 | 38,542 | ||
| Previous Close | 1.65255 | 94.40 | 3.7943 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.65673 | 92.15 | 3.7131 | ||
| 20-Day Raw Stochastic | 8.22% | 79.14% | 73.70% | ||
| 20-Day Relative Strength | 44.28 | 58.16 | 59.21 | ||
| Weighted Alpha | +0.42 | +76.48 | +112.93 | ||
| Today's Opinion | 72% Sell | 80% Buy | 80% Buy | ||
| Previous Opinion | 72% Sell | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 12/24/25 | +10.43% since 04/20/26 | +13.65% since 04/20/26 | ||
| Low | 1.64952 on 01/02/26 | 85.50 on 04/21/26 | 3.3777 on 04/21/26 | ||
| High | 1.65500 on 12/30/25 | 98.39 on 04/23/26 | 3.9753 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -2.68% since 12/02/25 | +2.49% since 03/27/26 | +2.20% since 03/27/26 | ||
| Low | 1.64500 on 12/04/25 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 1.70000 on 12/05/25 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -6.14% since 10/02/25 | +56.72% since 01/27/26 | +75.35% since 01/27/26 | ||
| Low | 1.63000 on 10/16/25 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 1.75250 on 11/12/25 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +3.26% since 07/02/25 | +60.79% since 10/27/25 | +76.30% since 10/27/25 | ||
| Low | 1.57000 on 08/14/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 1.75750 on 10/02/25 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||