Ethanol Chicago Dec '25 (FLZ25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLZ25 | CLH26 | HOH26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 62.28 | 2.3717 | ||
| High | 1.64952 | 62.46 | 2.3793 | ||
| Low | 1.64952 | 61.12 | 2.3334 | ||
| Latest | 1.64952s | 62.19 | 2.3785 | ||
| Change | -0.00303 | +0.05 | +0.0187 | ||
| % Change | -0.18% | +0.08% | +0.79% | ||
| Volume | 0 | 64,408 | 6,785 | ||
| 20-Day Average Volume | 370 | 334,054 | 81,100 | ||
| Previous Close | 1.65255 | 62.14 | 2.3598 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.65673 | 60.62 | 2.2836 | ||
| 20-Day Raw Stochastic | 8.22% | 58.63% | 60.22% | ||
| 20-Day Relative Strength | 44.28 | 55.08 | 55.37 | ||
| Weighted Alpha | +0.42 | -3.88 | +7.80 | ||
| Today's Opinion | 72% Sell | 64% Buy | 40% Buy | ||
| Previous Opinion | 72% Sell | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 12/24/25 | -0.63% since 01/27/26 | -2.09% since 01/27/26 | ||
| Low | 1.64952 on 01/02/26 | 61.39 on 02/02/26 | 2.3378 on 02/02/26 | ||
| High | 1.65500 on 12/30/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -2.68% since 12/02/25 | +8.54% since 01/02/26 | +12.43% since 01/02/26 | ||
| Low | 1.64500 on 12/04/25 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 1.70000 on 12/05/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -6.14% since 10/02/25 | +2.77% since 11/03/25 | +2.05% since 11/03/25 | ||
| Low | 1.63000 on 10/16/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 1.75250 on 11/12/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +3.26% since 07/02/25 | -2.49% since 08/01/25 | +5.67% since 08/01/25 | ||
| Low | 1.57000 on 08/14/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 1.75750 on 10/02/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||