Ethanol Chicago Dec '25 (FLZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLZ25 | CLK26 | HOK26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 112.96 | 4.4432 | ||
| High | 1.64952 | 115.48 | 4.5482 | ||
| Low | 1.64952 | 109.50 | 4.4432 | ||
| Latest | 1.64952s | 111.81 | 4.4512 | ||
| Change | -0.00303 | +0.27 | +0.0901 | ||
| % Change | -0.18% | +0.24% | +2.07% | ||
| Volume | 0 | 52,252 | 1,484 | ||
| 20-Day Average Volume | 370 | 457,579 | 51,868 | ||
| Previous Close | 1.65255 | 111.54 | 4.3611 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.65673 | 96.04 | 3.9067 | ||
| 20-Day Raw Stochastic | 8.22% | 90.89% | 90.61% | ||
| 20-Day Relative Strength | 44.28 | 71.34 | 69.44 | ||
| Weighted Alpha | +0.42 | +101.68 | +138.08 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 12/24/25 | +12.25% since 03/27/26 | +5.18% since 03/27/26 | ||
| Low | 1.64952 on 01/02/26 | 96.50 on 04/01/26 | 3.9470 on 04/01/26 | ||
| High | 1.65500 on 12/30/25 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -2.68% since 12/02/25 | +27.80% since 03/06/26 | +34.86% since 03/06/26 | ||
| Low | 1.64500 on 12/04/25 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 1.70000 on 12/05/25 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -6.14% since 10/02/25 | +97.30% since 01/06/26 | +118.42% since 01/06/26 | ||
| Low | 1.63000 on 10/16/25 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 1.75250 on 11/12/25 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +3.26% since 07/02/25 | +83.57% since 10/06/25 | +105.87% since 10/06/25 | ||
| Low | 1.57000 on 08/14/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 1.75750 on 10/02/25 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||