Ethanol Chicago Dec '25 (FLZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLZ25 | CLF26 | HOF26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 58.87 | 2.2960 | ||
| High | 1.67250 | 59.13 | 2.3066 | ||
| Low | 1.67250 | 58.58 | 2.2864 | ||
| Latest | 1.67250s | 58.94 | 2.3004 | ||
| Change | -0.02750 | +0.06 | +0.0022 | ||
| % Change | -1.62% | +0.10% | +0.10% | ||
| Volume | 150 | 30,352 | 3,257 | ||
| 20-Day Average Volume | 1,158 | 246,433 | 67,164 | ||
| Previous Close | 1.70000 | 58.88 | 2.2982 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.70475 | 59.17 | 2.3946 | ||
| 20-Day Raw Stochastic | 25.58% | 47.06% | 9.19% | ||
| 20-Day Relative Strength | 46.93 | 47.88 | 46.53 | ||
| Weighted Alpha | +4.99 | -12.69 | +3.40 | ||
| Today's Opinion | 40% Sell | 56% Sell | Hold | ||
| Previous Opinion | 24% Buy | 56% Sell | 16% Sell | ||
| Last Month's Opinion | 32% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.19% since 12/01/25 | +0.65% since 12/02/25 | -0.41% since 12/02/25 | ||
| Low | 1.64500 on 12/04/25 | 58.37 on 12/03/25 | 2.2693 on 12/04/25 | ||
| High | 1.70000 on 12/05/25 | 60.50 on 12/05/25 | 2.3800 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -0.89% since 11/07/25 | -1.01% since 11/07/25 | -5.21% since 11/07/25 | ||
| Low | 1.64500 on 12/04/25 | 57.10 on 11/25/25 | 2.2693 on 12/04/25 | ||
| High | 1.75250 on 11/12/25 | 61.18 on 11/11/25 | 2.6391 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -0.45% since 09/08/25 | -4.73% since 09/09/25 | +1.20% since 09/09/25 | ||
| Low | 1.63000 on 10/16/25 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 1.75750 on 10/02/25 | 65.33 on 09/26/25 | 2.6391 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +4.04% since 06/06/25 | -4.19% since 06/09/25 | +8.50% since 06/09/25 | ||
| Low | 1.56000 on 06/25/25 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 1.75750 on 10/02/25 | 71.38 on 06/23/25 | 2.6391 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||