Ethanol Chicago Dec '25 (FLZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLZ25 | CLV26 | HOV26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 84.69 | 4.3000 | ||
| High | 1.64952 | 86.79 | 4.4385 | ||
| Low | 1.64952 | 84.11 | 4.2684 | ||
| Last | 1.64952s | 86.16 | 4.4380 | ||
| Change | -0.00303 | +2.76 | +0.1890 | ||
| Percent Change | -0.18% | +3.31% | +4.45% | ||
| Volume | 0 | 212,149 | 36,176 | ||
| 20-Day Average Volume | 370 | 198,050 | 39,394 | ||
| Previous | 1.65255 | 83.40 | 4.2490 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.65673 | 81.88 | 4.1348 | ||
| 20-Day Raw Stochastic | 8.22% | 88.01% | 98.70% | ||
| 20-Day Relative Strength | 44.28 | 57.77 | 65.76 | ||
| Weighted Alpha | +0.42 | +44.21 | +120.84 | ||
| Today's Opinion | 72% Sell | 56% Buy | 100% Buy | ||
| Yesterday's Opinion | 72% Sell | 24% Buy | 48% Buy | ||
| Last Month's Opinion | 8% Sell | Hold | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 12/24/25 | +1.09% since 08/24/26 | +6.12% since 08/24/26 | ||
| Low | 1.64952 on 01/02/26 | 79.62 on 08/26/26 | 3.9677 on 08/26/26 | ||
| High | 1.65500 on 12/30/25 | 86.79 on 08/31/26 | 4.4312 on 08/31/26 | ||
| 1-Month | |||||
| %Chg | -2.68% since 12/02/25 | +5.46% since 07/31/26 | +11.91% since 07/31/26 | ||
| Low | 1.64500 on 12/04/25 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 1.70000 on 12/05/25 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -6.14% since 10/02/25 | +5.76% since 05/29/26 | +32.37% since 05/29/26 | ||
| Low | 1.63000 on 10/16/25 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 1.75250 on 11/12/25 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +3.26% since 07/02/25 | +32.99% since 02/27/26 | +82.36% since 02/27/26 | ||
| Low | 1.57000 on 08/14/25 | 65.57 on 03/02/26 | 2.5052 on 03/02/26 | ||
| High | 1.75750 on 10/02/25 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||