Ethanol Chicago Dec '25 (FLZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLZ25 | CLJ26 | HOK26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 100.93 | 3.7584 | ||
| High | 1.64952 | 102.44 | 3.8056 | ||
| Low | 1.64952 | 96.74 | 3.6915 | ||
| Latest | 1.64952s | 100.24 | 3.7991 | ||
| Change | -0.00303 | +1.53 | +0.0723 | ||
| % Change | -0.18% | +1.55% | +1.94% | ||
| Volume | 0 | 91,683 | 4,485 | ||
| 20-Day Average Volume | 370 | 555,158 | 62,304 | ||
| Previous Close | 1.65255 | 98.71 | 3.7268 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.65673 | 77.09 | 2.9163 | ||
| 20-Day Raw Stochastic | 8.22% | 65.66% | 87.19% | ||
| 20-Day Relative Strength | 44.28 | 75.36 | 81.27 | ||
| Weighted Alpha | +0.42 | +57.45 | +88.75 | ||
| Today's Opinion | 72% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 72% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 12/24/25 | +5.16% since 03/09/26 | +12.62% since 03/09/26 | ||
| Low | 1.64952 on 01/02/26 | 76.73 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 1.65500 on 12/30/25 | 102.42 on 03/16/26 | 3.7990 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | -2.68% since 12/02/25 | +58.82% since 02/13/26 | +67.50% since 02/13/26 | ||
| Low | 1.64500 on 12/04/25 | 61.76 on 02/17/26 | 2.2520 on 02/17/26 | ||
| High | 1.70000 on 12/05/25 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -6.14% since 10/02/25 | +81.00% since 12/16/25 | +86.31% since 12/16/25 | ||
| Low | 1.63000 on 10/16/25 | 55.04 on 12/17/25 | 2.0140 on 01/07/26 | ||
| High | 1.75250 on 11/12/25 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +3.26% since 07/02/25 | +57.54% since 09/16/25 | +69.07% since 09/16/25 | ||
| Low | 1.57000 on 08/14/25 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 1.75750 on 10/02/25 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||