Ethanol Chicago Dec '25 (FLZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLZ25 | CLU26 | HOU26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 78.86 | 3.9563 | ||
| High | 1.64952 | 81.06 | 3.9918 | ||
| Low | 1.64952 | 77.93 | 3.9048 | ||
| Latest | 1.64952s | 80.75 | 3.9464 | ||
| Change | -0.00303 | +2.47 | +0.0326 | ||
| % Change | -0.18% | +3.16% | +0.83% | ||
| Volume | 0 | 91,152 | 10,529 | ||
| 20-Day Average Volume | 370 | 176,124 | 33,545 | ||
| Previous Close | 1.65255 | 78.28 | 3.9138 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.65673 | 72.91 | 3.3652 | ||
| 20-Day Raw Stochastic | 8.22% | 99.42% | 96.94% | ||
| 20-Day Relative Strength | 44.28 | 55.29 | 66.07 | ||
| Weighted Alpha | +0.42 | +31.91 | +98.79 | ||
| Today's Opinion | 72% Sell | 48% Buy | 88% Buy | ||
| Previous Opinion | 72% Sell | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 12/24/25 | +13.46% since 07/10/26 | +14.17% since 07/10/26 | ||
| Low | 1.64952 on 01/02/26 | 72.51 on 07/13/26 | 3.5290 on 07/13/26 | ||
| High | 1.65500 on 12/30/25 | 81.02 on 07/17/26 | 3.9918 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -2.68% since 12/02/25 | +7.69% since 06/17/26 | +27.23% since 06/17/26 | ||
| Low | 1.64500 on 12/04/25 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 1.70000 on 12/05/25 | 81.02 on 07/17/26 | 3.9918 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -6.14% since 10/02/25 | +6.35% since 04/17/26 | +29.69% since 04/17/26 | ||
| Low | 1.63000 on 10/16/25 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 1.75250 on 11/12/25 | 95.30 on 05/18/26 | 3.9918 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +3.26% since 07/02/25 | +38.03% since 01/16/26 | +85.25% since 01/16/26 | ||
| Low | 1.57000 on 08/14/25 | 57.92 on 01/20/26 | 2.1245 on 01/20/26 | ||
| High | 1.75750 on 10/02/25 | 95.30 on 05/18/26 | 3.9918 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||