Ethanol Chicago Dec '25 (FLZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLZ25 | CLQ26 | HOQ26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 71.44 | 3.2020 | ||
| High | 1.64952 | 71.86 | 3.2067 | ||
| Low | 1.64952 | 68.56 | 3.0830 | ||
| Latest | 1.64952s | 69.23s | 3.1022s | ||
| Change | -0.00303 | -2.69 | -0.1070 | ||
| % Change | -0.18% | -3.74% | -3.33% | ||
| Volume | 0 | 222,826 | 47,516 | ||
| 20-Day Average Volume | 370 | 196,245 | 40,353 | ||
| Previous Close | 1.65255 | 71.92 | 3.2092 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.65673 | 81.72 | 3.3644 | ||
| 20-Day Raw Stochastic | 8.22% | 2.70% | 12.72% | ||
| 20-Day Relative Strength | 44.28 | 33.61 | 41.11 | ||
| Weighted Alpha | +0.42 | +7.40 | +47.22 | ||
| Today's Opinion | 72% Sell | 72% Sell | 64% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 48% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 12/24/25 | -8.73% since 06/18/26 | +0.54% since 06/18/26 | ||
| Low | 1.64952 on 01/02/26 | 68.56 on 06/26/26 | 3.0151 on 06/23/26 | ||
| High | 1.65500 on 12/30/25 | 78.14 on 06/22/26 | 3.2222 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -2.68% since 12/02/25 | -23.44% since 05/26/26 | -12.27% since 05/26/26 | ||
| Low | 1.64500 on 12/04/25 | 68.56 on 06/26/26 | 3.0013 on 06/18/26 | ||
| High | 1.70000 on 12/05/25 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -6.14% since 10/02/25 | -18.70% since 03/26/26 | -7.48% since 03/26/26 | ||
| Low | 1.63000 on 10/16/25 | 68.56 on 06/26/26 | 3.0013 on 06/18/26 | ||
| High | 1.75250 on 11/12/25 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +3.26% since 07/02/25 | +22.38% since 12/26/25 | +52.95% since 12/26/25 | ||
| Low | 1.57000 on 08/14/25 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 1.75750 on 10/02/25 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||