Ethanol Chicago Dec '25 (FLZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLZ25 | CLN26 | HON26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 92.82 | 3.6730 | ||
| High | 1.64952 | 93.63 | 3.7054 | ||
| Low | 1.64952 | 89.68 | 3.5745 | ||
| Latest | 1.64952s | 90.54s | 3.5874s | ||
| Change | -0.00303 | -2.50 | -0.0864 | ||
| % Change | -0.18% | -2.69% | -2.35% | ||
| Volume | 0 | 215,733 | 38,429 | ||
| 20-Day Average Volume | 370 | 246,277 | 44,331 | ||
| Previous Close | 1.65255 | 93.04 | 3.6738 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.65673 | 95.19 | 3.7500 | ||
| 20-Day Raw Stochastic | 8.22% | 22.22% | 22.26% | ||
| 20-Day Relative Strength | 44.28 | 48.45 | 49.00 | ||
| Weighted Alpha | +0.42 | +56.12 | +84.04 | ||
| Today's Opinion | 72% Sell | 8% Sell | 8% Buy | ||
| Previous Opinion | 72% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 12/24/25 | +3.64% since 05/29/26 | +2.83% since 05/29/26 | ||
| Low | 1.64952 on 01/02/26 | 88.45 on 06/01/26 | 3.5150 on 06/01/26 | ||
| High | 1.65500 on 12/30/25 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -2.68% since 12/02/25 | -7.68% since 05/05/26 | -7.45% since 05/05/26 | ||
| Low | 1.64500 on 12/04/25 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 1.70000 on 12/05/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -6.14% since 10/02/25 | +23.72% since 03/05/26 | +25.88% since 03/05/26 | ||
| Low | 1.63000 on 10/16/25 | 71.50 on 03/06/26 | 2.6986 on 03/10/26 | ||
| High | 1.75250 on 11/12/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +3.26% since 07/02/25 | +52.66% since 12/05/25 | +65.23% since 12/05/25 | ||
| Low | 1.57000 on 08/14/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 1.75750 on 10/02/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||