[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining

Ethanol Chicago Dec '25 (FLZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$4,400/4,000
First Notice Date
12/31/25
Expiration Date
01/02/26 (expired)

Seasonal Chart

Ethanol Chicago Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 25, 2026

View Chart Details
Commercials - Long / Short
36,243 (+2,358)
44,584 (+3,717)
Non-Commercials - Long / Short
9,090 (+1,280)
628 (+138)
Producers - Long / Short
34,703 (+2,601)
40,520 (+2,864)
Swap Dealers - Long / Short
947 (+10)
3,471 (+1,106)
Managed Money - Long / Short
7,366 (+1,082)
247 (+82)
Other Reportables - Long / Short
1,724 (+198)
381 (+56)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.64500 +0.27%
on 12/04/25
1.70000 -2.97%
on 12/05/25
-0.04548 (-2.68%)
since 12/02/25
3-Month
1.63000 +1.20%
on 10/16/25
1.75250 -5.88%
on 11/12/25
-0.10798 (-6.14%)
since 10/02/25
52-Week
1.56000 +5.74%
on 06/25/25
1.75750 -6.14%
on 10/02/25
-0.00548 (-0.33%)
since 01/02/25

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
1 Top Energy Stock to Watch With Boots on the Ground in Venezuela

Don’t overlook the major Friday news from the White House, which could be critical for SLB, says our top chart strategist.

CLV26 : 85.76s (+2.83%)
SLB : 60.10 (+4.83%)
Renewed US-Iran Hostilities Push Crude Prices Higher

October WTI crude oil (CLV26 ) closed up +2.36 (+2.83%) on Monday, and October RBOB gasoline (RBV26 ) closed up +0.0268 (+0.88%). Crude oil and gasoline prices moved sharply higher on Monday, with crude...

CLV26 : 85.76s (+2.83%)
RBV26 : 3.0770s (+0.88%)
Nat-Gas Prices Climb on Sweltering US Heat

October Nymex natural gas (NGV26 ) on Monday closed up +0.047 (+1.63%). Nat-gas prices settled higher on Monday as forecasts for triple-digit temperatures over the coming week in the US will boost nat-gas...

NGV26 : 2.935s (+1.63%)
Tesla Is Raising Cybertruck Prices in the U.S. by $5,000. What This Means for TSLA Stock.

Tesla is raising U.S. Cybertruck prices by $5,000 on the Dual Motor AWD and Premium AWD models, reversing its earlier strategy of cutting prices to support demand.

TSLA : 367.95 (+5.51%)
August Wrap-Up Weather, Geopolitics, and Fuel Costs Keep Commodity Markets Busy

August just flipped the commodity script. Grains rallied HARD into harvest (not the usual drop):Corn → multi-year highsWheat → 3-year highs on Black Sea chaos. Meanwhile, diesel exploded to $5.45–$5.65/gal...

Crude Prices Jump as the US and Iran Exchange Attacks

October WTI crude oil (CLV26 ) is up +1.82 (+2.18%) today, and October RBOB gasoline (RBV26 ) is up +0.0122 (+0.40%). Crude oil and gasoline prices are moving higher today, with crude climbing to a 1-week...

CLV26 : 85.76s (+2.83%)
RBV26 : 3.0770s (+0.88%)
Oil Surges as US Abandons Diplomacy-First Approach on Iran

Crude is sharply higher this morning, up 3.13 (+3.75%), after the US struck Iranian launch sites over the weekend, a move that calls into question the diplomacy-first strategy the administration had been...

Was the Commodity Complex a Case of More of the Same Monday?

A look at the headlines Monday morning gives us more fighting in the Middle East, threats in Europe, and continuing debate over Chairman Warsh's comments.

ZCZ26 : 537-6s (+0.23%)
CLV26 : 85.76s (+2.83%)
ZSX26 : 1288-0s (unch)
GCZ26 : 4,481.5s (-1.07%)
ZWZ26 : 774-0s (-1.28%)
Tesla Just Killed Its Solar Roof After Years of Struggling to Scale. What It Means for TSLA Stock.

Tesla is ending Solar Roof sales after years of limited adoption while shifting its solar strategy toward conventional panels and energy storage.

TSLA : 367.95 (+5.51%)
Building Better Commodity Portfolios – Part 1 Why Portfolio Construction Matters

A collection of good trades does not automatically create a good portfolio. This article introduces a framework for determining how attractive commodity spreads should coexist through position sizing,...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1.64952
2nd Resistance Point 1.64952
1st Resistance Point 1.64952
Last Price 1.64952s
1st Support Level 1.64952
2nd Support Level 1.64952
3rd Support Level 1.64952

See More

52-Week High 1.75750
Fibonacci 61.8% 1.68205
Fibonacci 50% 1.65875
Last Price 1.64952s
Fibonacci 38.2% 1.63544
52-Week Low 1.56000

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.