Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Ethanol Chicago Dec '25 (FLZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$3,725/3,387
First Notice Date
12/31/25 (15 days)
Expiration Date
12/31/25 (15 days)

Seasonal Chart

Ethanol Chicago Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 25, 2025

View Chart Details
Commercials - Long / Short
28,584 (+2,407)
37,413 (+3,052)
Non-Commercials - Long / Short
9,585 (+251)
1,178 (-154)
Producers - Long / Short
26,588 (+2,374)
32,818 (+1,917)
Swap Dealers - Long / Short
1,450 (+70)
4,049 (+1,172)
Managed Money - Long / Short
7,130 (+86)
586 (-200)
Other Reportables - Long / Short
2,455 (+165)
592 (+46)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.64500 +0.46%
on 12/04/25
1.73000 -4.48%
on 11/21/25
-0.06750 (-3.92%)
since 11/14/25
3-Month
1.63000 +1.38%
on 10/16/25
1.75750 -5.97%
on 10/02/25
-0.07750 (-4.48%)
since 09/15/25
52-Week
1.56000 +5.93%
on 06/25/25
1.75750 -5.97%
on 10/02/25
+0.08000 (+5.09%)
since 12/13/24

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Prices Tumble on Global Oil Glut Fears and Peace Talks in Ukraine

January WTI crude oil (CLF26 ) today is down -1.63 (-2.87%), and January RBOB gasoline (RBF26 ) is down -0.0506 (-2.92%). Crude oil and gasoline prices are selling off today, falling to 4.75-year nearest-futures...

CLG26 : 55.23 (-2.54%)
RBF26 : 1.6815 (-2.93%)
Silver could hit triple digits in 2026, here’s why.

Silver could be headed for triple digits by 2026, and the drivers are lining up. Phil Streible breaks down the long-term forces shaping the outlook, tune in to find out more!

Energy Demand Concerns Undercut Crude Oil Prices

January WTI crude oil (CLF26 ) on Monday closed down -0.62 (-1.08%), and January RBOB gasoline (RBF26 ) closed down -0.0198 (-1.13%). Crude oil and gasoline prices were under pressure on Monday, with crude...

CLG26 : 55.23 (-2.54%)
RBF26 : 1.6815 (-2.93%)
Nat-Gas Prices Under Pressure as US Weather Forecasts Warm

January Nymex natural gas (NGF26 ) on Monday closed down by -0.101 (-2.46%). Jan nat-gas prices slid to a 7-week low on Monday and settled sharply lower. Nat-gas prices have sold off over the past week...

NGH26 : 3.282 (-1.56%)
Crude Prices Fall on Signs of Weak Chinese Energy Demand

January WTI crude oil (CLF26 ) today is down -0.84 (-1.46%), and January RBOB gasoline (RBF26 ) is down -0.0234 (-1.34%). Crude oil and gasoline prices are under pressure today, with crude oil falling...

CLG26 : 55.23 (-2.54%)
RBF26 : 1.6815 (-2.93%)
Alliant Energy Stock: Is LNT Underperforming the Utilities Sector?

Alliant Energy has underperformed the Utilities sector over the past year, but analysts are moderately optimistic about the stock’s prospects.

XLU : 42.81 (-0.95%)
AEE : 98.10 (-0.78%)
LNT : 65.06 (-0.87%)
Dollar Strength and Stock Market Weakness Undercut Crude Oil Prices

January WTI crude oil (CLF26 ) on Friday closed down -0.16 (-0.28%), and January RBOB gasoline (RBF26 ) closed down -0.0077 (-0.44%). Crude oil and gasoline prices moved lower on Friday, with gasoline...

CLG26 : 55.23 (-2.54%)
RBF26 : 1.6815 (-2.93%)
Nat-Gas Prices Hammered by Forecasts for Above-Average US Temps

January Nymex natural gas (NGF26 ) on Friday closed down by -0.118 (-2.79%). Jan nat-gas prices extended this week's sharp sell-off on Friday, sinking to a 6-week low. US weather forecasts calling for...

NGH26 : 3.282 (-1.56%)
Crude Oil Prices Slip on Dollar Strength and Oil Glut Concerns

January WTI crude oil (CLF26 ) today is down -0.32 (-0.56%), and January RBOB gasoline (RBF26 ) closed down -0.0118 (-0.67%). Crude oil and gasoline prices are falling today, with gasoline posting a 4.75-year...

CLG26 : 55.23 (-2.54%)
RBF26 : 1.6815 (-2.93%)
Is NRG Energy Stock Outperforming the Dow?

NRG Energy has outperformed the Dow over the past year, and analysts are moderately optimistic about the stock’s prospects.

NRG : 158.64 (-0.84%)
VST : 170.15 (+1.13%)
$DOWI : 47,983.22 (-0.90%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 1.65250
2nd Resistance Point 1.65250
1st Resistance Point 1.65250
Last Price 1.65250s
1st Support Level 1.65250
2nd Support Level 1.65250
3rd Support Level 1.65250

See More

52-Week High 1.75750
Fibonacci 61.8% 1.68205
Fibonacci 50% 1.65875
Last Price 1.65250s
Fibonacci 38.2% 1.63544
52-Week Low 1.56000

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar