[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ethanol Chicago Nov '26 (FLX26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$4,023/3,658
First Notice Date
11/30/26 (110 days)
Expiration Date
11/30/26 (110 days)

Seasonal Chart

Ethanol Chicago Nov '26
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Aug 4, 2026

View Chart Details
Commercials - Long / Short
40,429 (+2,083)
46,560 (+2,228)
Non-Commercials - Long / Short
7,176 (+149)
760 (-3)
Producers - Long / Short
38,743 (+2,015)
43,083 (+1,937)
Swap Dealers - Long / Short
1,007 (+16)
2,798 (+239)
Managed Money - Long / Short
5,747 (+119)
157 (-67)
Other Reportables - Long / Short
1,429 (+30)
603 (+64)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.82250 +2.06%
on 07/16/26
1.87500 -0.80%
on 07/24/26
+0.00500 (+0.27%)
since 07/10/26
3-Month
1.70250 +9.25%
on 06/23/26
1.89250 -1.72%
on 05/22/26
-0.00750 (-0.40%)
since 05/12/26
52-Week
1.54750 +20.19%
on 08/21/25
1.90500 -2.36%
on 05/04/26
+0.31000 (+20.00%)
since 08/12/25

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Do Wall Street Analysts Like Public Service Enterprise Stock?

Public Service Enterprise has underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects.

XLU : 43.63 (+1.16%)
PEG : 75.21 (+0.87%)
WFC : 87.45 (-0.08%)
$SPX : 7,728.20 (unch)
Are Wall Street Analysts Bullish on Valero Energy Stock?

Valero Energy has significantly outperformed the broader market over the past year, and analysts are cautiously optimistic about the stock’s prospects.

$SPX : 7,728.20 (unch)
CRAK : 57.27 (+2.27%)
JPM : 362.04 (+0.63%)
VLO : 323.92 (+2.85%)
What Are Wall Street Analysts' Target Price for CF Industries Stock?

CF Industries has outperformed the broader market over the past year, but analysts are cautious about the stock’s prospects.

CF : 117.80 (-3.03%)
BCS : 27.84 (-0.50%)
$SPX : 7,728.20 (unch)
XLB : 53.24 (+0.11%)
Crude Oil Surges Higher as Inflation Risks Return — $90 in Focus

Crude oil is extending its strong four-day rally, reviving inflation concerns and putting pressure on Asian bonds ahead of today's US CPI report. Technically, oil remains in a bullish five-wave impulse,...

Crude Prices Settle Higher as Middle East Supplies Tighten

September WTI crude oil (CLU26 ) closed up +1.07 (+1.30%) on Tuesday, and September RBOB gasoline (RBU26 ) closed up +0.0012 (+0.04%). Crude oil and gasoline prices settled higher on Tuesday, with crude...

CLU26 : 83.38 (+0.22%)
RBU26 : 3.1324 (-0.13%)
Nat-Gas Prices Slip on the Outlook for Robust US Storage

September Nymex natural gas (NGU26 ) closed down -0.027 (-0.97%) on Tuesday. Nat-gas prices fell from a 2-week high on Tuesday and settled lower. Gas prices gave up early gains and turned lower on Tuesday...

NGU26 : 2.792 (+0.90%)
Crude Prices Supported as Strait of Hormuz Remains Closed

September WTI crude oil (CLU26 ) is up +0.19 (+0.23%) today, and September RBOB gasoline (RBU26 ) is down -0.0376 (-1.20%). Crude oil and gasoline prices are mixed today, with crude oil climbing to a 1-week...

CLU26 : 83.38 (+0.22%)
RBU26 : 3.1324 (-0.13%)
Why Oklo's First-Ever Revenue Is Not Enough to Stop OKLO Stock's Decline

The company also revealed that its nuclear facility in Texas reached criticality.

MSFT : 503.81 (-0.44%)
META : 599.12 (+0.71%)
GOOGL : 343.80 (-3.84%)
GOOG : 343.00 (-3.61%)
NVDA : 217.50 (-0.02%)
SMR : 9.89 (+7.73%)
OKLO : 47.01 (+5.66%)
AMZN : 272.27 (-2.09%)
Crude Rallies as Drone Strike Hits Russian Refinery

Crude touched a high near $84.61 overnight after Pakistani officials signaled the US and Iran were close to a deal that would help reopen traffic through the strait. At the same time, a drone strike sparked...

What Had Crude Oil Boiling Again Overnight?

If I give you 10 guesses as to what had crude oil boiling again overnight, you would only need one to get the answer correct.

ZCZ26 : 465-2 (+1.03%)
CLU26 : 83.38 (+0.22%)
ZLZ26 : 68.07 (-0.07%)
KEZ26 : 739-4 (+3.28%)
ZSX26 : 1174-0 (+0.45%)
HOU26 : 4.2555 (+0.07%)
GCZ26 : 4,475.5 (+0.77%)
ZWZ26 : 666-4 (+2.82%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1.86000
2nd Resistance Point 1.86000
1st Resistance Point 1.86000
Last Price 1.86000s
1st Support Level 1.86000
2nd Support Level 1.86000
3rd Support Level 1.86000

See More

52-Week High 1.90500
Last Price 1.86000s
Fibonacci 61.8% 1.76843
Fibonacci 50% 1.72625
Fibonacci 38.2% 1.68406
52-Week Low 1.54750

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.