Ethanol Chicago Nov '26 (FLX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLX26 | CLK26 | HOK26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.75250 | 98.06 | 4.1472 | ||
| High | 1.75250 | 100.48 | 4.3500 | ||
| Low | 1.75250 | 93.27 | 4.0182 | ||
| Latest | 1.75250s | 93.68 | 4.0272 | ||
| Change | unch | -1.78 | +0.0384 | ||
| % Change | unch | -1.86% | +0.96% | ||
| Volume | 217 | 640,012 | 49,738 | ||
| 20-Day Average Volume | 173 | 403,143 | 66,791 | ||
| Previous Close | 1.75250 | 95.46 | 3.9888 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.70900 | 80.46 | 3.1456 | ||
| 20-Day Raw Stochastic | 100.00% | 64.49% | 88.05% | ||
| 20-Day Relative Strength | 61.18 | 71.60 | 80.51 | ||
| Weighted Alpha | +13.32 | +56.57 | +110.76 | ||
| Today's Opinion | 96% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 03/12/26 | +1.36% since 03/12/26 | +12.47% since 03/12/26 | ||
| Low | 1.71750 on 03/16/26 | 91.09 on 03/13/26 | 3.5509 on 03/13/26 | ||
| High | 1.75250 on 03/19/26 | 100.48 on 03/19/26 | 4.3500 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +4.63% since 02/19/26 | +44.58% since 02/19/26 | +68.01% since 02/19/26 | ||
| Low | 1.66750 on 02/20/26 | 63.57 on 02/26/26 | 2.3925 on 02/23/26 | ||
| High | 1.75250 on 03/19/26 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +7.02% since 12/19/25 | +70.03% since 12/19/25 | +101.58% since 12/19/25 | ||
| Low | 1.58500 on 01/15/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 1.75250 on 03/19/26 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +6.86% since 09/19/25 | +55.98% since 09/19/25 | +88.72% since 09/19/25 | ||
| Low | 1.58500 on 01/15/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 1.75250 on 03/19/26 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||