Ethanol Chicago Nov '26 (FLX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLX26 | CLQ26 | HOQ26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 69.98 | 3.2251 | ||
| High | 1.75750 | 70.19 | 3.3079 | ||
| Low | 1.75750 | 68.22 | 3.2100 | ||
| Latest | 1.75750s | 68.31 | 3.2142 | ||
| Change | +0.00500 | -1.19 | -0.0149 | ||
| % Change | +0.29% | -1.71% | -0.46% | ||
| Volume | 225 | 87,193 | 19,584 | ||
| 20-Day Average Volume | 262 | 196,918 | 41,738 | ||
| Previous Close | 1.75250 | 69.50 | 3.2291 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.77625 | 78.93 | 3.3157 | ||
| 20-Day Raw Stochastic | 33.33% | 2.34% | 32.19% | ||
| 20-Day Relative Strength | 44.31 | 34.30 | 46.69 | ||
| Weighted Alpha | +10.19 | +5.73 | +54.82 | ||
| Today's Opinion | 24% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 24% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.08% since 06/23/26 | -2.18% since 06/24/26 | +4.66% since 06/24/26 | ||
| Low | 1.71500 on 06/24/26 | 68.22 on 07/01/26 | 3.0633 on 06/25/26 | ||
| High | 1.76750 on 06/26/26 | 72.50 on 06/25/26 | 3.3079 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -6.64% since 05/29/26 | -22.83% since 06/01/26 | -8.96% since 06/01/26 | ||
| Low | 1.70250 on 06/23/26 | 68.22 on 07/01/26 | 3.0013 on 06/18/26 | ||
| High | 1.88500 on 06/01/26 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -2.09% since 03/30/26 | -13.50% since 04/01/26 | +0.35% since 04/01/26 | ||
| Low | 1.70250 on 06/23/26 | 68.22 on 07/01/26 | 3.0013 on 06/18/26 | ||
| High | 1.90500 on 05/04/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +6.84% since 12/30/25 | +20.63% since 12/31/25 | +59.71% since 12/31/25 | ||
| Low | 1.58500 on 01/15/26 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 1.90500 on 05/04/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||