Ethanol Chicago Nov '26 (FLX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLX26 | CLK26 | HOK26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 96.78 | 3.8933 | ||
| High | 1.76250 | 98.38 | 3.9552 | ||
| Low | 1.76250 | 96.25 | 3.8688 | ||
| Latest | 1.76250s | 97.00 | 3.8950 | ||
| Change | -0.02000 | +2.59 | +0.0866 | ||
| % Change | -1.12% | +2.74% | +2.27% | ||
| Volume | 125 | 28,107 | 1,555 | ||
| 20-Day Average Volume | 272 | 436,191 | 46,708 | ||
| Previous Close | 1.78250 | 94.41 | 3.8084 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.76587 | 98.31 | 4.0127 | ||
| 20-Day Raw Stochastic | 48.65% | 38.27% | 35.78% | ||
| 20-Day Relative Strength | 55.13 | 56.04 | 56.34 | ||
| Weighted Alpha | +13.51 | +64.88 | +98.01 | ||
| Today's Opinion | 16% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 80% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 03/31/26 | -3.02% since 04/01/26 | -3.62% since 04/01/26 | ||
| Low | 1.76250 on 04/08/26 | 91.03 on 04/08/26 | 3.5992 on 04/08/26 | ||
| High | 1.79250 on 04/06/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +1.15% since 03/06/26 | +6.14% since 03/09/26 | +16.04% since 03/09/26 | ||
| Low | 1.67000 on 03/10/26 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 1.81000 on 03/27/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +8.29% since 01/08/26 | +65.50% since 01/09/26 | +86.59% since 01/09/26 | ||
| Low | 1.58500 on 01/15/26 | 58.06 on 01/12/26 | 2.0807 on 01/12/26 | ||
| High | 1.81000 on 03/27/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +8.63% since 10/08/25 | +60.36% since 10/09/25 | +80.17% since 10/09/25 | ||
| Low | 1.58500 on 01/15/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 1.81000 on 03/27/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||