Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Ethanol Chicago Nov '25 (FLX25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$2,926/2,660
First Notice Date
11/28/25 (10 days)
Expiration Date
11/28/25 (10 days)

Seasonal Chart

Ethanol Chicago Nov '25
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Sep 23, 2025

View Chart Details
Commercials - Long / Short
35,909 (+2,898)
44,761 (+3,148)
Non-Commercials - Long / Short
9,988 (+557)
1,370 (+448)
Producers - Long / Short
34,231 (+2,600)
40,641 (+3,155)
Swap Dealers - Long / Short
1,449 (+160)
3,891 (-145)
Managed Money - Long / Short
7,019 (+324)
677 (+403)
Other Reportables - Long / Short
2,969 (+233)
693 (+45)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.66000 +9.34%
on 10/20/25
1.84000 -1.36%
on 11/13/25
+0.13500 (+8.04%)
since 10/17/25
3-Month
1.63000 +11.35%
on 08/19/25
1.92000 -5.47%
on 10/01/25
+0.16750 (+10.17%)
since 08/15/25
52-Week
1.55250 +16.91%
on 12/05/24
1.92000 -5.47%
on 10/01/25
+0.20000 (+12.38%)
since 11/15/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil pumpjack at sunset by Zbynek Burival via Unsplash
Crude Prices Pressured by Risk-Off Sentiment as Stocks Tumble Barchart - 11 minutes ago

December WTI crude oil (CLZ25 ) today is down -0.04 (-0.07%), and December RBOB gasoline (RBZ25 ) closed down -0.0246 (-1.24%). Crude oil prices are under pressure today as a selloff in the S&P 500 to...

CLF26 : 59.86 (unch)
RBF26 : 1.8971 (-0.86%)
Fusion power generation by Mesh Cube via iStock
Think AI Stocks Are Overvalued? Invest in These Data Center Power Trades for the Next Growth Phase. Barchart - Mon Nov 17, 7:15PM CST

The next big AI trade isn’t chips or software. It’s power, and these are the top stocks to watch.

NVDA : 183.35 (-1.74%)
META : 593.84 (-1.36%)
GOOG : 286.57 (+0.34%)
GOOGL : 285.97 (+0.33%)
CEG : 339.77 (+0.32%)
SMCI : 34.69 (+1.73%)
AEP : 123.71 (-0.01%)
MSFT : 492.60 (-2.93%)
HTHIY : 30.6200 (-6.36%)
BX : 137.50 (-0.66%)
AMD : 232.55 (-3.31%)
SMR : 21.47 (+1.95%)
Natural gas close up burner by Freer Law via iStock
Nat-Gas Prices Fall on Warm US Weather Forecasts and Ample Inventories Barchart - Mon Nov 17, 4:15PM CST

December Nymex natural gas (NGZ25 ) on Monday closed down by -0.226 (-4.95%). Dec nat-gas prices fell sharply on Monday due to warmer-than-normal weather forecasts for Nov 22-26 for the eastern half of...

NGZ25 : 4.263 (-2.25%)
A sunset over a fuel tanker by Sebastian via Pixabay
Crude Prices Fall on Risk-Off and Restarting of Russian Port Barchart - Mon Nov 17, 2:39PM CST

December WTI crude oil (CLZ25 ) on Monday closed down -0.18 (-0.30%), and December RBOB gasoline (RBZ25 ) closed down -0.0215 (-1.07%). Crude oil prices fell on Monday as investors took a risk-off stance...

CLF26 : 59.86 (unch)
RBF26 : 1.8971 (-0.86%)
A sunset over a fuel tanker by Sebastian via Pixabay
Crude Prices See Continued Support from Geopolitical Risks Barchart - Mon Nov 17, 11:12AM CST

December WTI crude oil (CLZ25 ) today is up +0.04 (+0.07%), and December RBOB gasoline (RBZ25 ) is down -0.0119 (-0.59%). Crude oil prices are seeing support today from continued geopolitical risks related...

CLF26 : 59.86 (unch)
RBF26 : 1.8971 (-0.86%)
Gas flame with blue reflection on dark backdrop by Bellanatella via iStock
Stratospheric Warming: The Kingpin that Spurred Panic Buying in Natural Gas Best Weather Inc. - Fri Nov 14, 4:50PM CST

In this WeatherWealth video, Jim and Scott have an impromptu chat about natural gas futures

NGZ25 : 4.263 (-2.25%)
NFZ25 : 82.870 (+0.62%)
TGZ25 : 31.510 (+0.29%)
UNG : 13.91 (-1.49%)
KOLD : 29.72 (+2.87%)
BOIL : 31.86 (-3.04%)
Oil tanker in open sea by StockStudio via Shutterstock
Crude Prices Climb on Geopolitical Risks from Russia and Iran Barchart - Fri Nov 14, 2:20PM CST

December WTI crude oil (CLZ25 ) on Friday closed up +1.40 (+2.39%), and December RBOB gasoline (RBZ25 ) closed up +0.0519 (+2.65%). Crude oil and gasoline prices rallied on Friday, recovering some of Wednesday's...

CLF26 : 59.86 (unch)
RBF26 : 1.8971 (-0.86%)
Jack up drilling rigs off coast by Elliot Day via Pixabay
Nat-Gas Prices Fall on a Larger-Than-Expected Build in Weekly Storage Barchart - Fri Nov 14, 2:18PM CST

December Nymex natural gas (NGZ25 ) on Friday closed down by -0.080 (-1.72%). Dec nat-gas prices retreated on Friday due to a larger-than-expected build in weekly nat-gas storage. The EIA reported Friday...

NGZ25 : 4.263 (-2.25%)
Two oil barrels on ground by Phototreat via iStock
Crude Prices Rally on Reduced Russian Supplies and Renewed Middle East Risks Barchart - Fri Nov 14, 10:56AM CST

December WTI crude oil (CLZ25 ) today is up +1.64 (+2.79%), and December RBOB gasoline (RBZ25 ) closed up +0.0526 (+2.68%). Crude oil and gasoline prices are sharply higher today, recovering some of Wednesday's...

CLF26 : 59.86 (unch)
RBF26 : 1.8971 (-0.86%)
A man pumping gas by Jiri Frohlich via Pixabay
Crude Prices Gain on Dollar Weakness and Energy Demand Optimism Barchart - Thu Nov 13, 2:21PM CST

December WTI crude oil (CLZ25 ) on Thursday closed up +0.20 (+0.34%), and December RBOB gasoline (RBZ25 ) closed up +0.0043 (+0.22%). Crude oil and gasoline prices settled higher on Thursday, recovering...

CLF26 : 59.86 (unch)
RBF26 : 1.8971 (-0.86%)
DXY00 : 99.628 (+0.04%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

See More
Ethanol Chicag Futures Quotes API

Related instruments

Symbol Last Change
FLX25 1.81500s -0.00500
Ethanol Chicago Nov '25
FLZ25 1.70000s -0.02000
Ethanol Chicago
CLF26 59.88 +0.02
Crude Oil WTI
HOF26 2.5632 +0.0669
ULSD NY Harbor
RBF26 1.8978 -0.0158
Gasoline RBOB
NGZ25 4.268 -0.093
Natural Gas
QAF26 64.08 -0.12
Crude Oil Brent (F)

Key Turning Points

3rd Resistance Point 1.81500
2nd Resistance Point 1.81500
1st Resistance Point 1.81500
Last Price 1.81500s
1st Support Level 1.81500
2nd Support Level 1.81500
3rd Support Level 1.81500

See More

52-Week High 1.92000
Last Price 1.81500s
Fibonacci 61.8% 1.77961
Fibonacci 50% 1.73625
Fibonacci 38.2% 1.69288
52-Week Low 1.55250

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot