Ethanol Chicago Nov '25 (FLX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLX25 | CLV26 | HOV26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 90.65 | 4.7045 | ||
| High | 1.83000 | 92.29 | 4.7661 | ||
| Low | 1.83000 | 90.57 | 4.6898 | ||
| Last | 1.83000s | 90.83 | 4.6915 | ||
| Change | unch | +0.61 | +0.0142 | ||
| Percent Change | unch | +0.68% | +0.30% | ||
| Volume | 0 | 28,586 | 2,017 | ||
| 20-Day Average Volume | 400 | 198,013 | 39,248 | ||
| Previous | 1.83000 | 90.22 | 4.6773 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.80325 | 83.50 | 4.2336 | ||
| 20-Day Raw Stochastic | 92.16% | 92.40% | 93.69% | ||
| 20-Day Relative Strength | 56.20 | 63.64 | 71.11 | ||
| Weighted Alpha | +15.97 | +55.51 | +138.96 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 56% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 11/20/25 | +10.49% since 08/26/26 | +13.27% since 08/26/26 | ||
| Low | 1.83000 on 11/28/25 | 80.65 on 08/27/26 | 4.0672 on 08/27/26 | ||
| High | 1.83750 on 11/21/25 | 92.29 on 09/02/26 | 4.7661 on 09/02/26 | ||
| 1-Month | |||||
| %Chg | +5.17% since 10/28/25 | +11.50% since 07/31/26 | +18.64% since 07/31/26 | ||
| Low | 1.70000 on 10/29/25 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 1.84000 on 11/13/25 | 92.29 on 09/02/26 | 4.7661 on 09/02/26 | ||
| 3-Month | |||||
| %Chg | +3.98% since 08/28/25 | +7.34% since 06/02/26 | +33.13% since 06/02/26 | ||
| Low | 1.66000 on 10/20/25 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 1.92000 on 10/01/25 | 92.29 on 09/02/26 | 4.7661 on 09/02/26 | ||
| 6-Month | |||||
| %Chg | +9.25% since 05/28/25 | +37.29% since 03/02/26 | +84.80% since 03/02/26 | ||
| Low | 1.57750 on 06/25/25 | 65.73 on 03/03/26 | 2.5391 on 03/03/26 | ||
| High | 1.92000 on 10/01/25 | 92.29 on 09/02/26 | 4.7661 on 09/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||