Ethanol Chicago Nov '25 (FLX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLX25 | CLM26 | HOM26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 109.07 | 4.1486 | ||
| High | 1.83000 | 110.93 | 4.2549 | ||
| Low | 1.83000 | 106.45 | 4.0837 | ||
| Latest | 1.83000s | 109.74 | 4.2118 | ||
| Change | unch | +2.86 | +0.1132 | ||
| % Change | unch | +2.68% | +2.76% | ||
| Volume | 0 | 37,942 | 2,471 | ||
| 20-Day Average Volume | 400 | 271,784 | 42,110 | ||
| Previous Close | 1.83000 | 106.88 | 4.0986 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.80325 | 93.97 | 3.7586 | ||
| 20-Day Raw Stochastic | 92.16% | 96.53% | 96.03% | ||
| 20-Day Relative Strength | 56.20 | 66.31 | 63.94 | ||
| Weighted Alpha | +15.97 | +109.83 | +135.53 | ||
| Today's Opinion | 88% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 48% Sell | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 11/20/25 | +14.57% since 04/23/26 | +8.90% since 04/23/26 | ||
| Low | 1.83000 on 11/28/25 | 92.68 on 04/24/26 | 3.7390 on 04/24/26 | ||
| High | 1.83750 on 11/21/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +5.17% since 10/28/25 | +14.37% since 03/30/26 | +10.57% since 03/30/26 | ||
| Low | 1.70000 on 10/29/25 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 1.84000 on 11/13/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +3.98% since 08/28/25 | +71.78% since 01/30/26 | +82.01% since 01/30/26 | ||
| Low | 1.66000 on 10/20/25 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 1.92000 on 10/01/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +9.25% since 05/28/25 | +83.28% since 10/30/25 | +90.36% since 10/30/25 | ||
| Low | 1.57750 on 06/25/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 1.92000 on 10/01/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||