Ethanol Chicago Nov '25 (FLX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLX25 | CLK26 | HOK26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 96.78 | 3.8933 | ||
| High | 1.83000 | 102.70 | 4.0989 | ||
| Low | 1.83000 | 95.25 | 3.8407 | ||
| Latest | 1.83000s | 95.71 | 3.8511 | ||
| Change | unch | +1.30 | +0.0427 | ||
| % Change | unch | +1.38% | +1.12% | ||
| Volume | 0 | 315,079 | 27,521 | ||
| 20-Day Average Volume | 400 | 451,907 | 48,379 | ||
| Previous Close | 1.83000 | 94.41 | 3.8084 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.80325 | 98.27 | 4.0095 | ||
| 20-Day Raw Stochastic | 92.16% | 36.05% | 29.89% | ||
| 20-Day Relative Strength | 56.20 | 55.60 | 55.43 | ||
| Weighted Alpha | +15.97 | +63.03 | +93.28 | ||
| Today's Opinion | 88% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 72% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 48% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 11/20/25 | -3.76% since 04/01/26 | -5.21% since 04/01/26 | ||
| Low | 1.83000 on 11/28/25 | 91.03 on 04/08/26 | 3.5992 on 04/08/26 | ||
| High | 1.83750 on 11/21/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +5.17% since 10/28/25 | +5.33% since 03/09/26 | +14.13% since 03/09/26 | ||
| Low | 1.70000 on 10/29/25 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 1.84000 on 11/13/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +3.98% since 08/28/25 | +64.24% since 01/09/26 | +83.52% since 01/09/26 | ||
| Low | 1.66000 on 10/20/25 | 58.06 on 01/12/26 | 2.0807 on 01/12/26 | ||
| High | 1.92000 on 10/01/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +9.25% since 05/28/25 | +59.14% since 10/09/25 | +77.20% since 10/09/25 | ||
| Low | 1.57750 on 06/25/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 1.92000 on 10/01/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||