Ethanol Chicago Nov '25 (FLX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLX25 | CLG26 | HOG26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 57.04 | 2.1123 | ||
| High | 1.83000 | 57.86 | 2.1445 | ||
| Low | 1.83000 | 56.91 | 2.1100 | ||
| Latest | 1.83000s | 57.85 | 2.1439 | ||
| Change | unch | +1.11 | +0.0370 | ||
| % Change | unch | +1.96% | +1.76% | ||
| Volume | 0 | 27,139 | 2,533 | ||
| 20-Day Average Volume | 400 | 177,228 | 41,456 | ||
| Previous Close | 1.83000 | 56.74 | 2.1069 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.80325 | 57.72 | 2.2044 | ||
| 20-Day Raw Stochastic | 92.16% | 55.64% | 15.76% | ||
| 20-Day Relative Strength | 56.20 | 48.30 | 41.83 | ||
| Weighted Alpha | +15.97 | -15.03 | -6.31 | ||
| Today's Opinion | 88% Buy | 32% Sell | 72% Sell | ||
| Previous Opinion | 72% Buy | 56% Sell | 80% Sell | ||
| Last Month's Opinion | 48% Sell | 80% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 11/20/25 | +2.26% since 12/19/25 | +1.22% since 12/19/25 | ||
| Low | 1.83000 on 11/28/25 | 56.60 on 12/22/25 | 2.1038 on 12/26/25 | ||
| High | 1.83750 on 11/21/25 | 58.88 on 12/26/25 | 2.1941 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +5.17% since 10/28/25 | -0.84% since 11/28/25 | -5.58% since 11/28/25 | ||
| Low | 1.70000 on 10/29/25 | 54.89 on 12/16/25 | 2.1038 on 12/26/25 | ||
| High | 1.84000 on 11/13/25 | 60.12 on 12/05/25 | 2.3474 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +3.98% since 08/28/25 | -7.53% since 09/29/25 | -6.55% since 09/29/25 | ||
| Low | 1.66000 on 10/20/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 1.92000 on 10/01/25 | 62.30 on 09/30/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +9.25% since 05/28/25 | -5.89% since 06/27/25 | -0.97% since 06/27/25 | ||
| Low | 1.57750 on 06/25/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 1.92000 on 10/01/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||