Ethanol Chicago Nov '25 (FLX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLX25 | CLN26 | HON26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 104.12 | 4.0638 | ||
| High | 1.83000 | 104.45 | 4.0732 | ||
| Low | 1.83000 | 100.87 | 3.9180 | ||
| Latest | 1.83000s | 102.36 | 3.9750 | ||
| Change | unch | -1.79 | -0.0814 | ||
| % Change | unch | -1.72% | -2.01% | ||
| Volume | 0 | 57,055 | 4,809 | ||
| 20-Day Average Volume | 400 | 170,936 | 29,718 | ||
| Previous Close | 1.83000 | 104.15 | 4.0564 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.80325 | 96.73 | 3.8185 | ||
| 20-Day Raw Stochastic | 92.16% | 84.01% | 83.30% | ||
| 20-Day Relative Strength | 56.20 | 60.63 | 59.20 | ||
| Weighted Alpha | +15.97 | +89.82 | +116.61 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 11/20/25 | +5.53% since 05/13/26 | +4.08% since 05/13/26 | ||
| Low | 1.83000 on 11/28/25 | 95.12 on 05/14/26 | 3.7293 on 05/14/26 | ||
| High | 1.83750 on 11/21/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +5.17% since 10/28/25 | +21.71% since 04/20/26 | +19.63% since 04/20/26 | ||
| Low | 1.70000 on 10/29/25 | 82.49 on 04/21/26 | 3.2649 on 04/21/26 | ||
| High | 1.84000 on 11/13/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +3.98% since 08/28/25 | +56.11% since 02/20/26 | +66.97% since 02/20/26 | ||
| Low | 1.66000 on 10/20/25 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 1.92000 on 10/01/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +9.25% since 05/28/25 | +74.99% since 11/20/25 | +81.68% since 11/20/25 | ||
| Low | 1.57750 on 06/25/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 1.92000 on 10/01/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||