Ethanol Chicago Nov '25 (FLX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLX25 | CLH26 | HOH26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 58.94 | 2.2161 | ||
| High | 1.83000 | 60.51 | 2.3094 | ||
| Low | 1.83000 | 58.53 | 2.2088 | ||
| Latest | 1.83000s | 59.44 | 2.2744 | ||
| Change | unch | +0.10 | +0.0520 | ||
| % Change | unch | +0.17% | +2.34% | ||
| Volume | 0 | 465,876 | 127,426 | ||
| 20-Day Average Volume | 400 | 210,085 | 42,313 | ||
| Previous Close | 1.83000 | 59.34 | 2.2224 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.80325 | 58.23 | 2.1446 | ||
| 20-Day Raw Stochastic | 92.16% | 60.15% | 87.77% | ||
| 20-Day Relative Strength | 56.20 | 53.39 | 56.83 | ||
| Weighted Alpha | +15.97 | -10.55 | +2.02 | ||
| Today's Opinion | 88% Buy | 24% Buy | 40% Buy | ||
| Previous Opinion | 72% Buy | 16% Buy | 8% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 11/20/25 | +0.35% since 01/12/26 | +5.99% since 01/12/26 | ||
| Low | 1.83000 on 11/28/25 | 58.53 on 01/20/26 | 2.1515 on 01/13/26 | ||
| High | 1.83750 on 11/21/25 | 62.20 on 01/14/26 | 2.3094 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | +5.17% since 10/28/25 | +5.62% since 12/19/25 | +8.70% since 12/19/25 | ||
| Low | 1.70000 on 10/29/25 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 1.84000 on 11/13/25 | 62.20 on 01/14/26 | 2.3094 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +3.98% since 08/28/25 | +4.07% since 10/20/25 | +6.80% since 10/20/25 | ||
| Low | 1.66000 on 10/20/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 1.92000 on 10/01/25 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +9.25% since 05/28/25 | -6.02% since 07/18/25 | +1.07% since 07/18/25 | ||
| Low | 1.57750 on 06/25/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 1.92000 on 10/01/25 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||