Ethanol Chicago Nov '25 (FLX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLX25 | CLU26 | HOU26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 87.72 | 4.0738 | ||
| High | 1.83000 | 88.67 | 4.1638 | ||
| Low | 1.83000 | 87.32 | 4.0651 | ||
| Latest | 1.83000s | 88.46 | 4.1481 | ||
| Change | unch | +1.63 | +0.0820 | ||
| % Change | unch | +1.88% | +2.02% | ||
| Volume | 0 | 28,075 | 2,601 | ||
| 20-Day Average Volume | 400 | 208,474 | 37,019 | ||
| Previous Close | 1.83000 | 86.83 | 4.0661 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.80325 | 75.53 | 3.5653 | ||
| 20-Day Raw Stochastic | 92.16% | 98.75% | 98.60% | ||
| 20-Day Relative Strength | 56.20 | 63.89 | 69.91 | ||
| Weighted Alpha | +15.97 | +49.06 | +110.67 | ||
| Today's Opinion | 88% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 11/20/25 | +12.93% since 07/16/26 | +5.97% since 07/16/26 | ||
| Low | 1.83000 on 11/28/25 | 77.93 on 07/17/26 | 3.8759 on 07/20/26 | ||
| High | 1.83750 on 11/21/25 | 88.67 on 07/23/26 | 4.1638 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +5.17% since 10/28/25 | +21.86% since 06/23/26 | +34.95% since 06/23/26 | ||
| Low | 1.70000 on 10/29/25 | 67.12 on 07/02/26 | 3.0083 on 06/25/26 | ||
| High | 1.84000 on 11/13/25 | 88.67 on 07/23/26 | 4.1638 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +3.98% since 08/28/25 | +6.07% since 04/23/26 | +22.03% since 04/23/26 | ||
| Low | 1.66000 on 10/20/25 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 1.92000 on 10/01/25 | 95.30 on 05/18/26 | 4.1638 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +9.25% since 05/28/25 | +47.38% since 01/23/26 | +89.53% since 01/23/26 | ||
| Low | 1.57750 on 06/25/25 | 59.31 on 02/03/26 | 2.1669 on 01/27/26 | ||
| High | 1.92000 on 10/01/25 | 95.30 on 05/18/26 | 4.1638 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||