Ethanol Chicago Nov '25 (FLX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLX25 | CLQ26 | HOQ26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 68.03 | 3.2194 | ||
| High | 1.83000 | 68.80 | 3.2645 | ||
| Low | 1.83000 | 67.04 | 3.1513 | ||
| Latest | 1.83000s | 68.53 | 3.1838 | ||
| Change | unch | -0.05 | -0.0341 | ||
| % Change | unch | -0.07% | -1.06% | ||
| Volume | 0 | 147,854 | 33,431 | ||
| 20-Day Average Volume | 400 | 202,200 | 43,448 | ||
| Previous Close | 1.83000 | 68.58 | 3.2179 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.80325 | 77.71 | 3.2838 | ||
| 20-Day Raw Stochastic | 92.16% | 5.72% | 22.55% | ||
| 20-Day Relative Strength | 56.20 | 34.05 | 44.14 | ||
| Weighted Alpha | +15.97 | +5.09 | +49.75 | ||
| Today's Opinion | 88% Buy | 88% Sell | 16% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 48% Sell | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 11/20/25 | -4.74% since 06/25/26 | -0.96% since 06/25/26 | ||
| Low | 1.83000 on 11/28/25 | 67.04 on 07/02/26 | 3.0830 on 06/26/26 | ||
| High | 1.83750 on 11/21/25 | 71.86 on 06/26/26 | 3.3079 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +5.17% since 10/28/25 | -24.27% since 06/02/26 | -12.59% since 06/02/26 | ||
| Low | 1.70000 on 10/29/25 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 1.84000 on 11/13/25 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +3.98% since 08/28/25 | -16.97% since 04/02/26 | -4.80% since 04/02/26 | ||
| Low | 1.66000 on 10/20/25 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 1.92000 on 10/01/25 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +9.25% since 05/28/25 | +20.07% since 01/02/26 | +55.87% since 01/02/26 | ||
| Low | 1.57750 on 06/25/25 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 1.92000 on 10/01/25 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||