Ethanol Chicago Nov '25 (FLX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLX25 | CLU26 | HOU26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 83.49 | 4.2839 | ||
| High | 1.83000 | 84.35 | 4.3134 | ||
| Low | 1.83000 | 83.35 | 4.2407 | ||
| Last | 1.83000s | 83.63 | 4.2649 | ||
| Change | unch | +0.43 | +0.0124 | ||
| Percent Change | unch | +0.52% | +0.29% | ||
| Volume | 0 | 33,000 | 2,373 | ||
| 20-Day Average Volume | 400 | 287,022 | 44,854 | ||
| Previous | 1.83000 | 83.20 | 4.2525 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.80325 | 82.28 | 4.0339 | ||
| 20-Day Raw Stochastic | 92.16% | 48.73% | 90.72% | ||
| 20-Day Relative Strength | 56.20 | 54.03 | 63.00 | ||
| Weighted Alpha | +15.97 | +38.49 | +114.33 | ||
| Today's Opinion | 88% Buy | 64% Buy | 96% Buy | ||
| Yesterday's Opinion | 72% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Sell | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 11/20/25 | +11.17% since 08/05/26 | +12.06% since 08/05/26 | ||
| Low | 1.83000 on 11/28/25 | 74.57 on 08/06/26 | 3.7325 on 08/06/26 | ||
| High | 1.83750 on 11/21/25 | 84.61 on 08/11/26 | 4.3134 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +5.17% since 10/28/25 | +17.21% since 07/10/26 | +22.62% since 07/10/26 | ||
| Low | 1.70000 on 10/29/25 | 72.51 on 07/13/26 | 3.5290 on 07/13/26 | ||
| High | 1.84000 on 11/13/25 | 93.50 on 07/23/26 | 4.3134 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +3.98% since 08/28/25 | -7.95% since 05/12/26 | +15.09% since 05/12/26 | ||
| Low | 1.66000 on 10/20/25 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 1.92000 on 10/01/25 | 95.30 on 05/18/26 | 4.3134 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +9.25% since 05/28/25 | +35.99% since 02/12/26 | +89.87% since 02/12/26 | ||
| Low | 1.57750 on 06/25/25 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 1.92000 on 10/01/25 | 95.30 on 05/18/26 | 4.3134 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||