[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ethanol New York Jul '25 (FHN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
New York Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Expiration Date
08/01/25 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.7825 +4.06%
on 07/07/25
1.8700 -0.81%
on 07/22/25
+0.0599 (+3.34%)
since 07/01/25
3-Month
1.7175 +8.00%
on 06/25/25
1.9150 -3.14%
on 05/27/25
-0.0451 (-2.37%)
since 05/01/25

More Ethanol New York Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Steadies as Oman and Iran Extend Ceasefire Talks

Energy Update - Morning Express - Blue Line Futures

Crude Oil Prices Sink on Hopes for US-Iran Diplomacy

September WTI crude oil (CLU26 ) on Monday closed down -6.70 (-7.50%), and September RBOB gasoline (RBU26 ) closed down -0.0820 (-2.52%). Crude oil and gasoline prices sank on Monday, with gasoline falling...

CLU26 : 80.22 (-2.89%)
RBU26 : 3.1475 (-0.70%)
Forecasts for Near-Normal US Temps Undercut Nat-Gas Prices

August Nymex natural gas (NGQ26 ) on Monday closed down -0.104 (-3.62%). Nat-gas prices sank to a 2.5-month nearest-futures low on Monday and settled sharply lower. The outlook for cooler US weather,...

NGU26 : 2.692 (-3.44%)
Crude Oil Prices Plunge as Supply Threats Ease

September WTI crude oil (CLU26 ) today is down -6.06 (-6.79%), and September RBOB gasoline (RBU26 ) is down -0.0679 (-2.10%). Crude oil and gasoline prices are sinking today, with gasoline falling to a...

CLU26 : 80.22 (-2.89%)
RBU26 : 3.1475 (-0.70%)
Dear Bloom Energy Stock Fans, Mark Your Calendars for July 28

Bloom Energy reports Q2 earnings on July 28. See what analysts expect, how Q1 records raised the bar, and why Oracle and Brookfield deals matter.

BE : 169.69 (-9.83%)
$SPX : 7,407.99 (-0.07%)
ORCL : 120.37 (+0.39%)
Crude Oil Sinks as China Joins Ceasefire Negotiations

Energy Update - Morning Express - Blue Line Futures

Gold & Oil: The Chart Knew First

Oil topped BEFORE the bombing stopped - how come?

What Do Monday Morning's Markets Bring to Mind?

If I told you a look at the quote screen early Monday morning brought to mind The Bangles, Bad Bets, Train Wrecks, and The Red Wedding, would you be intrigued?

GCQ26 : 4,034.4 (-1.04%)
ZCZ26 : 481-0 (+1.48%)
ZWU26 : 663-4 (+0.53%)
ZSX26 : 1218-0 (+0.35%)
QAU26 : 85.27 (-3.50%)
KEU26 : 729-4 (+0.07%)
Tesla Missed by 38% But Elon Musk Is Not Worried. Here’s What TSLA Investors Should Make of That.

Tesla posted mixed Q2 results, but CEO Elon Musk assured investors of incredible returns following heavy capex.

TSLA : 306.40 (-0.91%)
SPCX : 116.57 (+2.70%)
$SRCD : 1,798.29 (+0.54%)
Building a Better Bull Strangle Portfolio – Part 7: Trend Structure: Why the Best Stocks Aren't Always the Strongest Charts

Not all uptrends are created equal. Historical testing of nearly 2,900 observations reveals how trend structure can help identify stocks that have historically produced stronger returns and fewer large...

Key Turning Points

3rd Resistance Point 1.8549
2nd Resistance Point 1.8549
1st Resistance Point 1.8549
Last Price 1.8549s
1st Support Level 1.8549
2nd Support Level 1.8549
3rd Support Level 1.8549

See More

52-Week High 1.9325
Last Price 1.8549s
Fibonacci 61.8% 1.8504
Fibonacci 50% 1.8250
Fibonacci 38.2% 1.7996
52-Week Low 1.7175

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.