or
Faster, Cleaner, Better.

CME EUA Futures Dec '24 (EVZ24)

63.32s -1.11 (-1.72%) 12/16/24 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Dec 16th, 2024
Day Low
63.32
Day High
63.32
Open 0.00
Previous Close 64.43 64.43
Volume 0 0
Open Interest 0 0
Relative Strength 36.90% 36.90%
Weighted Alpha -16.92 -16.92
5-Day Change -3.05 (-4.60%) -3.05 (-4.60%)
52-Week Range 51.15 - 80.37 51.15 - 80.37
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
European Union Allowance [EUA] Futures
Contract Size
1,000 EUA Units
Tick Size
0.01 points (EUR 10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$1,000
Expiration Date
12/16/24 (expired)

Seasonal Chart

CME EUA Futures Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
63.32 unch
on 12/16/24
Period Open: 68.01
71.47 -11.40%
on 11/25/24
-4.69 (-6.90%)
since 11/15/24
3-Month
60.04 +5.46%
on 10/09/24
Period Open: 63.21
71.47 -11.40%
on 11/25/24
+0.11 (+0.17%)
since 09/16/24
52-Week
51.15 +23.79%
on 02/23/24
Period Open: 69.22
80.37 -21.21%
on 12/29/23
-5.90 (-8.52%)
since 12/15/23

More CME EUA Futures Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Nat-Gas Prices Plunge on Cooler US Forecasts and EIA Production Forecast Increase

September Nymex natural gas (NGU25 ) on Tuesday fell sharply by -0.146 (-4.94%). Sep nat-gas prices on Tuesday plunged to a 9-month low on the nearest-futures chart. Nat-gas prices fell on forecasts for...

NGU25 : 2.830 (+0.78%)
Crude Oil Falls as EIA Forecasts Larger Global Oil Surplus

September WTI crude oil (CLU25 ) on Tuesday closed down -0.79 (-1.24%), and September RBOB gasoline (RBU25 ) closed down -0.0022 (-0.11%). Crude oil prices on Tuesday fell on the possibility of progress...

CLU25 : 62.99 (-0.28%)
RBU25 : 2.0740 (-0.02%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Crude Oil Trades Lower Ahead of Friday's Trump-Putin Summit

September WTI crude oil (CLU25) today is down -0.70 (-1.09%), and September RBOB gasoline (RBU25) is down -0.044 (-0.21%). Crude oil prices are trading lower in light summer trading on the possibility...

Argan Holds Strong in Barchart’s Top 100: Up 66% in 2025 — What’s Next for Investors?

The data center play has been on a tear since breaking out of a six-year stall in early 2024. Up 66% year-to-date and 387% since the beginning of 2024, is Argan stock ready to take a break?

LMB : 108.91 (-1.46%)
AGX : 239.05 (+4.81%)
STRL : 308.40 (+6.40%)
Crude Futures Hold Range Ahead of CPI and Trump-Putin Meeting

Futures opened the Sunday night session at 63.48 [-0.40, -0.63%] from Friday’s 1:30pm settlement, but near Friday’s 4pm closing trades. September futures leaked lower until a bottom was found at 63.02...

Crude Oil Technical Analysis, Fibonacci & W.D. Gann

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

CLU25 : 62.99 (-0.28%)
Crude Prices Recover Early Losses on Doubts Over Ukraine Peace Plan

September WTI crude oil (CLU25 ) on Monday closed up +0.08 (+0.13%), and September RBOB gasoline (RBU25 ) closed down -0.095 (-0.46%). Crude oil and gasoline prices on Monday settled mixed. Crude prices...

CLU25 : 62.99 (-0.28%)
RBU25 : 2.0740 (-0.02%)
DXY00 : 97.718 (-0.39%)
Nat-Gas Prices Retreat as US Weather Forecasts Cool

September Nymex natural gas (NGU25 ) on Monday closed down -0.036 (-1.20%). Sep nat-gas prices on Monday tumbled to a 3.5-month low. Forecasts for cooler US temperatures, which will reduce natural-gas...

NGU25 : 2.830 (+0.78%)
Crude Prices Pressured on Hopes of an End to the Russian-Ukrainian War

September WTI crude oil (CLU25 ) today is down -0.09 (-0.14%), and September RBOB gasoline (RBU25 ) is down -0.172 (-0.82%). Crude oil and gasoline prices today are under pressure from a stronger dollar,...

CLU25 : 62.99 (-0.28%)
RBU25 : 2.0740 (-0.02%)
DXY00 : 97.718 (-0.39%)
DXY Is Still Bearish; Final Leg Of The Wedge Pattern?

DXY Is Still Bearish, but it can be trading in final leg of ending diagonal a.k.a. wedge pattern from technical and Elliott wave perspective.

Dollar Falls on Dovish Fed Comments

The dollar index (DXY00 ) on Wednesday fell by -0.61% to a 1-week low. Hawkish comments from ECB Governing Council member Holzmann on Wednesday boosted EUR/USD to a 1-week high, undercutting the dollar,...

DXY00 : 97.719 (-0.39%)
GCZ25 : 3,407.2 (+0.24%)
SIU25 : 38.605 (+1.59%)
^USDJPY : 147.284 (-0.38%)
^EURUSD : 1.17156 (+0.35%)
Dollar Weakens on Dovish Fed Comments

The dollar index (DXY00 ) today is down by -0.37% at a 1-week low. Hawkish comments today from ECB Governing Council member Holzmann boosted EUR/USD to a 1-week high and undercut the dollar when he said...

DXY00 : 97.719 (-0.39%)
GCZ25 : 3,407.2 (+0.24%)
SIU25 : 38.605 (+1.59%)
^USDJPY : 147.284 (-0.38%)
^EURUSD : 1.17156 (+0.35%)
The Bears Are in Control With the Canadian Dollar. Heres What to Watch Before You Sell.

December Canada dollar futures present a selling opportunity on more price weakness.

D6Z25 : 0.73100 (+0.15%)
What’s Moving the Forex Market Today? Key Currency Insights for Active CFD Traders

The forex market remains highly reactive to macroeconomic fundamentals this week, with multiple global currencies showing renewed volatility amid shifting rate expectations, geopolitical uncertainties,...

Dollar Little Changed on Weak US Service Sector News

The dollar index (DXY00 ) on Tuesday rose by +0.03%. The dollar posted slight gains on Tuesday on some mild short covering after last Friday’s and Monday’s losses. Higher T-note yields on Tuesday...

DXY00 : 97.719 (-0.39%)
GCZ25 : 3,407.2 (+0.24%)
SIU25 : 38.605 (+1.59%)
^USDJPY : 147.284 (-0.38%)
^EURUSD : 1.17156 (+0.35%)
Dollar Recovers with Bond Yields

The dollar index (DXY00 ) today is up by +0.16%. The dollar is moving higher today on some mild short covering after last Friday’s and Monday’s losses. Higher T-note yields today are supportive of...

DXY00 : 97.719 (-0.39%)
GCZ25 : 3,407.2 (+0.24%)
SIU25 : 38.605 (+1.59%)
^USDJPY : 147.284 (-0.38%)
^EURUSD : 1.17156 (+0.35%)
Dollar Falls with Bond Yields on Fed Rate Cut Speculation

The dollar index (DXY00 ) on Monday added to last Friday’s losses and fell by -0.38%. The dollar moved lower Monday on negative carryover from last Friday’s weaker-than-expected US payroll and ISM...

DXY00 : 97.719 (-0.39%)
GCZ25 : 3,407.2 (+0.24%)
SIU25 : 38.605 (+1.59%)
^USDJPY : 147.284 (-0.38%)
^EURUSD : 1.17156 (+0.35%)
USDCAD Is Finishing A Projected Correction

USDCAD Is Finishing A Projected Correction, so soon we may see a bearish continuation from technical and Elliott wave perspective.

Dollar Under Pressure as Fed Rate Cut Expectations Increase

The dollar index (DXY00 ) today added to last Friday’s losses and is down by -0.43%. The dollar is falling today on negative carryover from last Friday’s weaker-than-expected US payroll and ISM manufacturing...

DXY00 : 97.719 (-0.39%)
GCZ25 : 3,407.2 (+0.24%)
SIU25 : 38.605 (+1.59%)
^USDJPY : 147.284 (-0.38%)
^EURUSD : 1.17156 (+0.35%)
DXY Is Still Bearish; Final Leg Of The Wedge Pattern?

DXY Is Still Bearish, but it can be trading in final leg of ending diagonal a.k.a. wedge pattern from technical and Elliott wave perspective.

Dollar Falls on Dovish Fed Comments

The dollar index (DXY00 ) on Wednesday fell by -0.61% to a 1-week low. Hawkish comments from ECB Governing Council member Holzmann on Wednesday boosted EUR/USD to a 1-week high, undercutting the dollar,...

DXY00 : 97.719 (-0.39%)
GCZ25 : 3,407.2 (+0.24%)
SIU25 : 38.605 (+1.59%)
^USDJPY : 147.284 (-0.38%)
^EURUSD : 1.17156 (+0.35%)
Dollar Weakens on Dovish Fed Comments

The dollar index (DXY00 ) today is down by -0.37% at a 1-week low. Hawkish comments today from ECB Governing Council member Holzmann boosted EUR/USD to a 1-week high and undercut the dollar when he said...

DXY00 : 97.719 (-0.39%)
GCZ25 : 3,407.2 (+0.24%)
SIU25 : 38.605 (+1.59%)
^USDJPY : 147.284 (-0.38%)
^EURUSD : 1.17156 (+0.35%)
The Bears Are in Control With the Canadian Dollar. Heres What to Watch Before You Sell.

December Canada dollar futures present a selling opportunity on more price weakness.

D6Z25 : 0.73100 (+0.15%)
What’s Moving the Forex Market Today? Key Currency Insights for Active CFD Traders

The forex market remains highly reactive to macroeconomic fundamentals this week, with multiple global currencies showing renewed volatility amid shifting rate expectations, geopolitical uncertainties,...

Dollar Little Changed on Weak US Service Sector News

The dollar index (DXY00 ) on Tuesday rose by +0.03%. The dollar posted slight gains on Tuesday on some mild short covering after last Friday’s and Monday’s losses. Higher T-note yields on Tuesday...

DXY00 : 97.719 (-0.39%)
GCZ25 : 3,407.2 (+0.24%)
SIU25 : 38.605 (+1.59%)
^USDJPY : 147.284 (-0.38%)
^EURUSD : 1.17156 (+0.35%)
Dollar Recovers with Bond Yields

The dollar index (DXY00 ) today is up by +0.16%. The dollar is moving higher today on some mild short covering after last Friday’s and Monday’s losses. Higher T-note yields today are supportive of...

DXY00 : 97.719 (-0.39%)
GCZ25 : 3,407.2 (+0.24%)
SIU25 : 38.605 (+1.59%)
^USDJPY : 147.284 (-0.38%)
^EURUSD : 1.17156 (+0.35%)
Dollar Falls with Bond Yields on Fed Rate Cut Speculation

The dollar index (DXY00 ) on Monday added to last Friday’s losses and fell by -0.38%. The dollar moved lower Monday on negative carryover from last Friday’s weaker-than-expected US payroll and ISM...

DXY00 : 97.719 (-0.39%)
GCZ25 : 3,407.2 (+0.24%)
SIU25 : 38.605 (+1.59%)
^USDJPY : 147.284 (-0.38%)
^EURUSD : 1.17156 (+0.35%)
USDCAD Is Finishing A Projected Correction

USDCAD Is Finishing A Projected Correction, so soon we may see a bearish continuation from technical and Elliott wave perspective.

Dollar Under Pressure as Fed Rate Cut Expectations Increase

The dollar index (DXY00 ) today added to last Friday’s losses and is down by -0.43%. The dollar is falling today on negative carryover from last Friday’s weaker-than-expected US payroll and ISM manufacturing...

DXY00 : 97.719 (-0.39%)
GCZ25 : 3,407.2 (+0.24%)
SIU25 : 38.605 (+1.59%)
^USDJPY : 147.284 (-0.38%)
^EURUSD : 1.17156 (+0.35%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 63.32
2nd Resistance Point 63.32
1st Resistance Point 63.32
Last Price 63.32s
1st Support Level 63.32
2nd Support Level 63.32
3rd Support Level 63.32

See More

52-Week High 80.37
Fibonacci 61.8% 69.21
Fibonacci 50% 65.76
Last Price 63.32s
Fibonacci 38.2% 62.31
52-Week Low 51.15

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes