CME EUA Futures Dec '24 (EVZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVZ24 | CLH26 | HOG26 | ||
| Company | CME EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 60.88 | 2.2372 | ||
| High | 63.32 | 61.83 | 2.2656 | ||
| Low | 63.32 | 60.16 | 2.2031 | ||
| Latest | 63.32s | 61.34 | 2.2526 | ||
| Change | -1.11 | +0.41 | +0.0142 | ||
| % Change | -1.72% | +0.67% | +0.63% | ||
| Volume | 0 | 69,267 | 5,283 | ||
| 20-Day Average Volume | 159 | 154,174 | 47,606 | ||
| Previous Close | 64.43 | 60.93 | 2.2384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.96 | 57.63 | 2.1400 | ||
| 20-Day Raw Stochastic | 0.00% | 92.13% | 92.00% | ||
| 20-Day Relative Strength | 41.06 | 60.23 | 53.90 | ||
| Weighted Alpha | -16.92 | -7.50 | -1.90 | ||
| Today's Opinion | 64% Sell | 56% Buy | 8% Buy | ||
| Previous Opinion | 56% Sell | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.60% since 12/09/24 | +9.62% since 01/07/26 | +9.31% since 01/07/26 | ||
| Low | 63.32 on 12/16/24 | 55.89 on 01/08/26 | 2.0580 on 01/08/26 | ||
| High | 69.34 on 12/11/24 | 61.83 on 01/14/26 | 2.2656 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -6.90% since 11/15/24 | +7.36% since 12/12/25 | +2.68% since 12/12/25 | ||
| Low | 63.32 on 12/16/24 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 71.47 on 11/25/24 | 61.83 on 01/14/26 | 2.2656 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +0.17% since 09/16/24 | +5.53% since 10/14/25 | +4.05% since 10/14/25 | ||
| Low | 60.04 on 10/09/24 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 71.47 on 11/25/24 | 61.83 on 01/14/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -7.26% since 06/14/24 | -2.99% since 07/14/25 | -0.09% since 07/14/25 | ||
| Low | 60.04 on 10/09/24 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 74.57 on 08/20/24 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||