CME EUA Futures Dec '24 (EVZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVZ24 | CLG26 | HOG26 | ||
| Company | CME EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 55.08 | 2.1196 | ||
| High | 63.32 | 56.00 | 2.1332 | ||
| Low | 63.32 | 55.08 | 2.1196 | ||
| Latest | 63.32s | 55.83 | 2.1319 | ||
| Change | -1.11 | +0.70 | +0.0121 | ||
| % Change | -1.72% | +1.27% | +0.57% | ||
| Volume | 0 | 33,143 | 1,485 | ||
| 20-Day Average Volume | 159 | 141,686 | 39,995 | ||
| Previous Close | 64.43 | 55.13 | 2.1198 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.96 | 58.05 | 2.2741 | ||
| 20-Day Raw Stochastic | 0.00% | 17.27% | 3.90% | ||
| 20-Day Relative Strength | 41.06 | 39.36 | 37.57 | ||
| Weighted Alpha | -16.92 | -17.19 | -5.16 | ||
| Today's Opinion | 64% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.60% since 12/09/24 | -4.20% since 12/10/25 | -5.66% since 12/10/25 | ||
| Low | 63.32 on 12/16/24 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 69.34 on 12/11/24 | 58.76 on 12/11/25 | 2.2687 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -6.90% since 11/15/24 | -6.43% since 11/17/25 | -13.09% since 11/17/25 | ||
| Low | 63.32 on 12/16/24 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 71.47 on 11/25/24 | 60.60 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +0.17% since 09/16/24 | -11.19% since 09/17/25 | -7.42% since 09/17/25 | ||
| Low | 60.04 on 10/09/24 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 71.47 on 11/25/24 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -7.26% since 06/14/24 | -17.43% since 06/17/25 | -10.51% since 06/17/25 | ||
| Low | 60.04 on 10/09/24 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 74.57 on 08/20/24 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||