S&P 500 E-Mini Dec '18 (ESZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest S&P 500 E-Mini prices and S&P 500 E-Mini futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Fri, Apr 24th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our S&P 500 E-Mini Historical Prices page.
Nasdaq Futures Rally on Upbeat Intel Earnings and Iran Talks Optimism
June Nasdaq 100 E-Mini futures (NQM26) are trending up +1.33% this morning as strong quarterly results and guidance from chipmaker Intel, along with optimism...
Stocks Settle Lower on US-Iran Stalemate
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.36%, and the Nasdaq 100...
/Computer%20memory%20closeup%20by%20Nor%20Gal%20via%20Shutterstock.jpg)
Stock Indexes Recover on Strength in Chipmakers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
Stocks Pressured as Peace Talks with Iran Remain in Limbo
The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX...
Stocks Slip Before the Open on U.S.-Iran Talks Uncertainty, Earnings and PMI Data in Focus
June S&P 500 E-Mini futures (ESM26) are down -0.53%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.56% this morning as stalled U.S.-Iran talks...
Stocks Settle Higher as Nasdaq Posts a Record High on Tech Strength
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +1.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.69%, and the Nasdaq 100 Index...
/Amazon%20-%20Image%20by%20bluestork%20via%20Shutterstock.jpg)
Anthropic Commits $100B to AWS as Amazon Bets Up to $25B on AI Partner. Is AMZN a Buy Now?
With billions flowing both ways, Amazon and Anthropic are building a decade-long AI powerhouse.
/Dominos%20Pizza%20Inc%20delivery%20by-%20Bjoern%20Wylezich%20via%20iStock.jpg)
Domino's Pizza Stock Could Be Cheap Ahead of Earnings Next Week
Domino's Pizza is set to release its Q1 earnings on April 27 before the market opens. DPZ stock could be cheap based on its strong free cash flow. Moreover,...
/Salesforce%20Inc%20HQ%20building-by%20JHVEPhoto%20via%20Shutterstock.jpg)
‘Not Dead Yet’: Why CEO Marc Benioff Says the Opportunity for Salesforce Stock Has ‘Never Been Greater’
Benioff is dismissing some of the panic over the software apocalypse.
Wheat: Weather or Wild West?
Wheat doesn't take center stage often, and when it does, it doesn't tend to stay long. But while it's there, the spotlight burns brightly.
/Agilent%20Technologies%20Inc_%20phone%20and%20website-by%20T_Schneider%20via%20Shutterstock.jpg)
Here's What to Expect From Agilent Technologies’ Next Earnings Report
Agilent Technologies will release its second-quarter earnings soon, and analysts anticipate a single-digit bottom-line growth.
/HP%20Inc%20logos-by%20Ascannio%20via%20Shutterstock.jpg)
What to Expect From HP Inc.'s Next Quarterly Earnings Report
HP Inc. will release its second-quarter earnings soon, and analysts anticipate bottom-line to remain unchanged year over year.
/Synopsys%2C%20Inc_%20HQ%20sign-by%20Sundry%20Photography%20via%20Shutterstock.jpg)
Synopsys’ Quarterly Earnings Preview: What You Need to Know
Synopsys will release its second-quarter earnings soon, and analysts anticipate a double-digit profit dip.
Cotton Pulling Back Early on Friday
Cotton price action is down 45 to 70 points early on Friday. Futures resumed gains on the Thursday session, as contracts closed with 17 to 81 point gains....