Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Eurodollar Pit Sep '22 (EDU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
3-Month EuroDollar [Pit]
Contract Size
$1,000,000
Tick Size
0.0025 points ($6.25 per contract)
Trading Hours
7:20a.m. - 2:00p.m. CST
Exchange
CME
Point Value
$2,500
Margin/Maintenance
$275/250
First Notice Date
09/19/22
Expiration Date
09/16/22 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.4347 unch
on 09/16/22
96.6625 -0.24%
on 08/18/22
-0.2153 (-0.22%)
since 08/16/22
3-Month
96.3850 +0.05%
on 07/13/22
96.8150 -0.39%
on 07/05/22
-0.2253 (-0.23%)
since 06/16/22
52-Week
96.3850 +0.05%
on 07/13/22
99.7300 -3.30%
on 09/20/21
-3.2853 (-3.29%)
since 09/16/21

More Eurodollar (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Climb on Q1 Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. US stock indexes this morning...

$SPX : 5,113.85 (+0.27%)
SPY : 510.25 (+0.39%)
$DOWI : 38,322.85 (+0.22%)
DIA : 383.45 (+0.30%)
$IUXX : 17,744.99 (+0.15%)
QQQ : 432.52 (+0.35%)
ZNM24 : 107-245 (+0.17%)
TSLA : 188.43 (+11.97%)
ALB : 123.15 (+5.36%)
PARA : 12.42 (+4.28%)
DPZ : 512.13 (+2.62%)
HTLF : 41.72 (+16.80%)
Corporate Credit Spreads Remain Tight

Corporate credit spreads widened slightly during the last weekly period, but remained tight overall. This indicates that market participants remain confident in the creditworthiness of borrowers and view...

FOMC, Earnings and Other Can't Miss Items This Week

This week's earnings are still a strong theme and in addition Non-Farm Payrolls, JOLTs, and the big one, The Fed Funds rate.

TSLA : 188.43 (+11.97%)
META : 434.80 (-1.92%)
GOOGL : 168.06 (-2.26%)
AAPL : 174.85 (+3.28%)
MA : 459.32 (-0.67%)
AMZN : 180.81 (+0.66%)
MSTR : 1,258.26 (-1.88%)
Sell in May and Go Away? No. You Should Stay.

May is coming, which means investors are about to face a deluge of "Sell in May" commentary. Hear what we have to say. We won't lead you astray.

Strong Tech Earnings Boost Stocks

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.65%. US stock indexes...

$SPX : 5,113.85 (+0.27%)
SPY : 510.25 (+0.39%)
$DOWI : 38,322.85 (+0.22%)
DIA : 383.45 (+0.30%)
$IUXX : 17,744.99 (+0.15%)
QQQ : 432.52 (+0.35%)
ZNM24 : 107-245 (+0.17%)
GOOGL : 168.06 (-2.26%)
RMD : 212.46 (-2.57%)
NVDA : 873.25 (-0.47%)
KLAC : 708.30 (+0.29%)
AVGO : 1,334.14 (-0.74%)
Stocks Climb on Impressive Tech Earnings and Strength in AI Chip Makers

The S&P 500 Index ($SPX ) (SPY ) this morning is up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.55%. US stock indexes this morning...

$SPX : 5,113.85 (+0.27%)
SPY : 510.25 (+0.39%)
$DOWI : 38,322.85 (+0.22%)
DIA : 383.45 (+0.30%)
$IUXX : 17,744.99 (+0.15%)
QQQ : 432.52 (+0.35%)
ZNM24 : 107-245 (+0.17%)
GOOGL : 168.06 (-2.26%)
MSFT : 401.35 (-1.22%)
DDOG : 130.33 (-0.85%)
MDB : 374.02 (-2.55%)
RMD : 212.46 (-2.57%)
Stocks Rally on Blockbuster Earnings from Alphabet and Microsoft

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.05%. US stock indexes this morning...

$SPX : 5,113.85 (+0.27%)
SPY : 510.25 (+0.39%)
$DOWI : 38,322.85 (+0.22%)
DIA : 383.45 (+0.30%)
$IUXX : 17,744.99 (+0.15%)
QQQ : 432.52 (+0.35%)
ZNM24 : 107-245 (+0.17%)
GOOGL : 168.06 (-2.26%)
MSFT : 401.35 (-1.22%)
DDOG : 130.33 (-0.85%)
MDB : 374.02 (-2.55%)
RMD : 212.46 (-2.57%)
Moog: Fiscal Q2 Earnings Snapshot

Moog: Fiscal Q2 Earnings Snapshot

MOG-A : N/A (N/A)
Gentex: Q1 Earnings Snapshot

Gentex: Q1 Earnings Snapshot

GNTX : 34.69 (-0.06%)
Imperial Oil: Q1 Earnings Snapshot

Imperial Oil: Q1 Earnings Snapshot

IMO.TO : 96.56 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 96.4347
2nd Resistance Point 96.4347
1st Resistance Point 96.4347
Last Price 96.4347s
1st Support Level 96.4347
2nd Support Level 96.4347
3rd Support Level 96.4347

See More

52-Week High 99.7300
Fibonacci 61.8% 98.4522
Fibonacci 50% 98.0575
Fibonacci 38.2% 97.6628
Last Price 96.4347s
52-Week Low 96.3850

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar