or
Faster, Cleaner, Better.

Euro FX Sep '16 (E6U16)

1.11780s +0.00265 (+0.24%) 09/19/16 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Sep 19th, 2016
Day Low
1.11510
Day High
1.11840
Open 1.11565
Previous Close 1.11515 1.11515
Volume 15,234 15,234
Open Interest 58,028 58,028
Stochastic %K 28.29% 28.29%
Weighted Alpha -0.60 -0.60
5-Day Change -0.00670 (-0.60%) -0.00670 (-0.60%)
52-Week Range 1.06730 - 1.16650 1.06730 - 1.16650
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Euro FX Futures Market News and Commentary

Dollar Falls Back on Apparent Trial Balloon for Firing Fed Chair Powell

The dollar index (DXY00) on Wednesday rallied to a 3-week high but then backed off and ended the day down -0.21%.

The dollar sold off on Wednesday after President Trump appeared to float another trial balloon regarding the potential firing of Fed Chair Powell. Mr. Trump suggested to House Republicans he met with on Tuesday that he wanted to fire Mr. Powell, but he then denied that intention Wednesday after the markets reacted negatively to emerging reports of what Mr. Trump had told those lawmakers.  The dollar fell on the Powell news, as a political takeover of the Fed could spook foreign investors and encourage a run on dollar-denominated stocks and bonds.

The dollar was also undercut by the soft PPI report and Wednesday's -3 bp decline in the 10-year T-note yield. 

Wednesday's June PPI report was favorable, as both the month-over-month and year-over-year figures were better than expected, suggesting that tariff inflation has not yet hit the producer level.  The... Read more

Contract Specifications

See More
Contract
Euro FX
Contract Size
EUR 125,000
Tick Size
0.00005 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$125,000
Margin/Maintenance
$3,740/3,400
First Notice Date
09/19/16
Expiration Date
09/19/16 (expired)

Seasonal Chart

Euro FX Sep '16
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 8, 2025

View Chart Details
Commercials - Long / Short
439,953 (+9,040)
617,376 (+25,799)
Non-Commercials - Long / Short
241,125 (+16,146)
120,529 (+3,087)
Dealers / Intermediary - Long / Short
41,200 (+7,072)
496,248 (+27,890)
Asset / Manager - Long / Short
464,484 (+2,959)
114,961 (-1,227)
Leveraged Funds - Long / Short
105,233 (+13,610)
76,110 (-292)
Other Reportables - Long / Short
38,671 (-205)
19,096 (+765)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.11310 +0.42%
on 08/31/16
Period Open: 1.13355
1.13665 -1.66%
on 08/23/16
-0.01575 (-1.39%)
since 08/19/16
3-Month
1.09470 +2.11%
on 06/24/16
Period Open: 1.13070
1.14575 -2.44%
on 06/23/16
-0.01290 (-1.14%)
since 06/17/16
52-Week
1.06730 +4.73%
on 11/30/15
Period Open: 1.14470
1.16650 -4.17%
on 05/03/16
-0.02690 (-2.35%)
since 09/18/15

More Euro FX Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Falls Back on Apparent Trial Balloon for Firing Fed Chair Powell

The dollar index (DXY00 ) on Wednesday rallied to a 3-week high but then backed off and ended the day down -0.21%. The dollar sold off on Wednesday after President Trump appeared to float another trial...

DXY00 : 98.397 (+0.01%)
GCQ25 : 3,349.0 (-0.30%)
SIU25 : 38.090 (-0.08%)
^USDJPY : 148.186 (+0.20%)
^EURUSD : 1.16300 (-0.10%)
Dollar Rallies to 3-week High

The dollar index (DXY00 ) is up +0.22% today. The dollar index is seeing some technical buying as it extends its two-week rally to post a 3-week high. Bullish factors for the dollar include safe-haven...

DXY00 : 98.397 (+0.01%)
GCQ25 : 3,349.0 (-0.30%)
SIU25 : 38.090 (-0.08%)
^USDJPY : 148.186 (+0.20%)
^EURUSD : 1.16300 (-0.10%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stock Market Today: Stock Futures Fall Amid Anticipation Of Large Earnings, Inflation Reports

U.S. and European stock futures edged lower Wednesday, a reflection of growing investor unease ahead of a high-stakes group of earnings and inflation readings. Dow shed 0.2%, S&P 500 shed near 0.3%, and...

Dollar Rallies on Higher T-note Yields

The dollar index (DXY00 ) on Tuesday rose by +0.55%. The dollar received support as the 10-year T-note rose +5 bp and the 30-year T-bond yield rose back above 5% for the first time in 1.5 months. The...

DXY00 : 98.397 (+0.01%)
GCQ25 : 3,349.0 (-0.30%)
SIU25 : 38.090 (-0.08%)
^USDJPY : 148.186 (+0.20%)
^EURUSD : 1.16300 (-0.10%)
Relative Value and Momentum Investment Opportunities in Ether/Bitcoin Pair

Discover how the Ether/Bitcoin ratio signals investment opportunities and market sentiment, especially as ether rebounds from recent underperformance.

Dollar Rallies on Higher T-note Yields

The dollar index (DXY00 ) today is up +0.47%. The dollar is seeing support as the 10-year T-note rose +3.6 bp and the 30-year T-bond yield rose back above 5% for the first time in 1.5 months. The rise...

DXY00 : 98.397 (+0.01%)
GCQ25 : 3,349.0 (-0.30%)
SIU25 : 38.090 (-0.08%)
^USDJPY : 148.186 (+0.20%)
^EURUSD : 1.16300 (-0.10%)
Latest US Tariff Threats Boost the Dollar

The dollar index (DXY00 ) on Monday rose by +0.24% and posted a new 2.5-week high. The dollar moved higher as President Trump's threats to impose 30% tariffs on goods from the European Union (EU) and...

DXY00 : 98.397 (+0.01%)
GCQ25 : 3,349.0 (-0.30%)
SIU25 : 38.090 (-0.08%)
^USDJPY : 148.186 (+0.20%)
^EURUSD : 1.16300 (-0.10%)
Dollar Supported by Latest US Tariff Threats

The dollar index (DXY00 ) today is up by +0.07%, and posted a new 2.5-week high. The dollar moved higher due to a slump in stocks, which boosted some liquidity demand for the dollar. Also, President...

DXY00 : 98.397 (+0.01%)
GCQ25 : 3,349.0 (-0.30%)
SIU25 : 38.090 (-0.08%)
^USDJPY : 148.186 (+0.20%)
^EURUSD : 1.16300 (-0.10%)
Gold's Bull Run: Seasonal Strength Meets Conflicting COT Report—Are You In?

Gold's all-time high $3,509.9! Central banks bought big, but the COT report waves a red flag. Seasonal gains await—Market players, read or regret!

$DXY : 98.40 (+0.01%)
NEM : 58.45 (+1.92%)
GCZ25 : 3,408.4 (-0.20%)
TLT : 85.13 (+0.14%)
GRZ25 : 3,405.1 (-0.30%)
GLD : 308.26 (+0.50%)
Stocks Rebound as Trump Says He’s Open to Trade Talks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini...

MSTR : 455.90 (+3.07%)
MPC : 172.37 (-1.85%)
APP : 355.50 (+0.72%)
CVX : 149.92 (-0.51%)
GPN : 82.66 (+6.51%)
SLB : 34.59 (-1.37%)
WAT : 289.56 (unch)
$IUXX : 22,907.97 (+0.10%)
COIN : 398.20 (+2.62%)
ZNU25 : 110-170 (-0.08%)
OXY : 42.63 (-0.14%)
ESU25 : 6,290.75 (-0.20%)
Bulls Battle Back After New Tariff Threats

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25...

MSTR : 455.90 (+3.07%)
MPC : 172.37 (-1.85%)
GPN : 82.66 (+6.51%)
SLB : 34.59 (-1.37%)
TXN : 216.64 (-0.79%)
WAT : 289.56 (unch)
$IUXX : 22,907.97 (+0.10%)
COIN : 398.20 (+2.62%)
ZNU25 : 110-170 (-0.08%)
OXY : 42.63 (-0.14%)
ESU25 : 6,290.75 (-0.20%)
FANG : 136.47 (-1.02%)
Latest Tariff Threats Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures...

MSTR : 455.90 (+3.07%)
GPN : 82.66 (+6.51%)
TXN : 216.64 (-0.79%)
WAT : 289.56 (unch)
$IUXX : 22,907.97 (+0.10%)
COIN : 398.20 (+2.62%)
ZNU25 : 110-170 (-0.08%)
ESU25 : 6,290.75 (-0.20%)
SBUX : 92.51 (+0.03%)
QCOM : 154.07 (-0.15%)
LRCX : 100.37 (-0.69%)
AMD : 160.08 (+2.87%)
Stocks Set to Open Lower as Trump Ratchets Up Tariff Threats, U.S. Inflation Data and Big Bank Earnings Awaited

September S&P 500 E-Mini futures (ESU25) are down -0.29%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.30% this morning, pointing to a lower open on Wall Street after U.S. President Donald...

MSTR : 455.90 (+3.07%)
UAL : 88.47 (+2.42%)
GOOGL : 182.97 (+0.53%)
C : 90.02 (-0.77%)
NQU25 : 23,027.75 (-0.21%)
JPM : 285.82 (-0.25%)
LIFCB.S.DX : 350.000 (-2.62%)
JNJ : 164.78 (+6.19%)
COIN : 398.20 (+2.62%)
ABT : 131.74 (+0.19%)
WFC : 79.91 (+1.33%)
ESU25 : 6,290.75 (-0.20%)
Tariffs, Inflation and Other Key Things to Watch this Week

Markets enter the heart of earnings season with the S&P 500 facing a critical test as major financial institutions kick off quarterly results amid escalating trade tensions.

NFLX : 1,250.31 (-0.79%)
C : 90.02 (-0.77%)
BAC : 46.03 (-0.26%)
$SPX : 6,263.70 (+0.32%)
JPM : 285.82 (-0.25%)
MS : 139.79 (-1.27%)
JNJ : 164.78 (+6.19%)
GS : 708.82 (+0.90%)
TSM : 237.56 (+0.26%)
ASML : 754.45 (-8.33%)
ABT : 131.74 (+0.19%)
WFC : 79.91 (+1.33%)
Stocks Pressured by Escalation of Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September...

MSTR : 455.90 (+3.07%)
ALK : 51.65 (+0.02%)
UAL : 88.47 (+2.42%)
AAPL : 210.16 (+0.50%)
RCAT : 11.46 (+11.59%)
EXPD : 112.93 (-0.35%)
$IUXX : 22,907.97 (+0.10%)
CIVB : 21.58 (+0.89%)
LEVI : 20.97 (-1.55%)
ZNU25 : 110-170 (-0.08%)
TSLA : 321.67 (+3.50%)
ESU25 : 6,290.75 (-0.20%)
Tariff Jitters Weigh on Tape, Key Supports Hold—for Now

E-mini S&P and E-mini NQ futures quickly sank last night when President Trump announced a 35% tariff on Canada and spoke of raising the blanket tariff to 15-20%.

Stocks Pressured by Escalation of Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

ALK : 51.65 (+0.02%)
MSTR : 455.90 (+3.07%)
UAL : 88.47 (+2.42%)
RCAT : 11.46 (+11.59%)
EXPD : 112.93 (-0.35%)
$IUXX : 22,907.97 (+0.10%)
CIVB : 21.58 (+0.89%)
LEVI : 20.97 (-1.55%)
ZNU25 : 110-170 (-0.08%)
ESU25 : 6,290.75 (-0.20%)
$DOWI : 44,254.78 (+0.53%)
^BTCUSD : 118,961.86 (-0.74%)
Stocks Retreat as President Trump Ramps Up Tariff Threats

The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.51%. September E-mini S&P futures...

MSTR : 455.90 (+3.07%)
RCAT : 11.46 (+11.59%)
$IUXX : 22,907.97 (+0.10%)
CIVB : 21.58 (+0.89%)
LEVI : 20.97 (-1.55%)
ZNU25 : 110-170 (-0.08%)
ESU25 : 6,290.75 (-0.20%)
AMD : 160.08 (+2.87%)
$DOWI : 44,254.78 (+0.53%)
^BTCUSD : 118,961.86 (-0.74%)
MDT : 89.78 (+0.63%)
SPY : 624.22 (+0.33%)
S&P Futures Slip as Trump Doubles Down on Tariffs

September S&P 500 E-Mini futures (ESU25) are trending down -0.62% this morning as sentiment took a hit after U.S. President Donald Trump ratcheted up trade tensions yet again.

MSTR : 455.90 (+3.07%)
MARA : 19.44 (+3.62%)
MP : 58.55 (+0.57%)
DNB.O.DX : 260.700 (-0.38%)
DAL : 55.56 (-0.27%)
COIN : 398.20 (+2.62%)
LEVI : 20.97 (-1.55%)
GFS : 40.07 (-0.47%)
HELE : 22.39 (+11.67%)
ALB : 70.41 (+0.56%)
AMC : 3.18 (+1.92%)
AMD : 160.08 (+2.87%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.12040
1st Resistance Point 1.11910
Last Price 1.11780s
1st Support Level 1.11580
2nd Support Level 1.11380
3rd Support Level N/A

See More

52-Week High 1.16650
Fibonacci 61.8% 1.12861
Last Price 1.11780s
Fibonacci 50% 1.11690
Fibonacci 38.2% 1.10519
52-Week Low 1.06730

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win