Euro FX Sep '16 (E6U16)
1.11780s +0.00265 (+0.24%) 09/19/16 [CME]
N/A x N/A N/A x N/A
for Mon, Sep 19th, 2016
Results
download Want to compare other data? Select Fields| Symbol | E6U16 | DXU25 | MFU25 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.11565 | 98.495 | 1.16230 | ||
| High | 1.11840 | 98.725 | 1.17230 | ||
| Low | 1.11510 | 97.720 | 1.16000 | ||
| Last | 1.11780s | 97.775 | 1.17170 | ||
| Change | +0.00265 | -0.736 | +0.00890 | ||
| % Change | +0.24% | -0.75% | +0.77% | ||
| Volume | 15,234 | 16,998 | 23,460 | ||
| 20-Day Average Volume | 167,962 | 21,422 | 29,879 | ||
| Previous Close | 1.11515 | 98.511 | 1.16280 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.12288 | 98.354 | 1.16365 | ||
| 20-Day Raw Stochastic | 19.96% | 23.04% | 71.17% | ||
| 20-Day Relative Strength | 47.72% | 48.38% | 52.70% | ||
| Weighted Alpha | -0.60 | -3.78 | +13.19 | ||
| Today's Opinion | 40% Sell | 8% Buy | 24% Buy | ||
| Previous Opinion | 56% Sell | 32% Buy | 16% Sell | ||
| Last Month's Opinion | 56% Buy | 80% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 09/12/16 | +0.19% since 08/15/25 | -0.23% since 08/15/25 | ||
| Low | 1.11500 on 09/16/16 | 97.635 on 08/18/25 | 1.16000 on 08/22/25 | ||
| High | 1.12900 on 09/15/16 | 98.725 on 08/22/25 | 1.17400 on 08/18/25 | ||
| 1-Month | |||||
| %Chg | -1.39% since 08/19/16 | +0.81% since 07/22/25 | -0.78% since 07/22/25 | ||
| Low | 1.11310 on 08/31/16 | 96.860 on 07/24/25 | 1.14200 on 08/01/25 | ||
| High | 1.13665 on 08/23/16 | 100.055 on 08/01/25 | 1.18290 on 07/24/25 | ||
| 3-Month | |||||
| %Chg | -1.14% since 06/17/16 | -1.55% since 05/22/25 | +2.95% since 05/22/25 | ||
| Low | 1.09470 on 06/24/16 | 96.000 on 07/01/25 | 1.12910 on 05/29/25 | ||
| High | 1.14575 on 06/23/16 | 100.055 on 08/01/25 | 1.18900 on 07/01/25 | ||
| 6-Month | |||||
| %Chg | -1.38% since 03/18/16 | -7.49% since 02/21/25 | +10.57% since 02/21/25 | ||
| Low | 1.09470 on 06/24/16 | 96.000 on 07/01/25 | 1.04805 on 02/28/25 | ||
| High | 1.16650 on 05/03/16 | 106.863 on 02/28/25 | 1.18900 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||