Euro FX Sep '16 (E6U16)
1.11780s +0.00265 (+0.24%) 09/19/16 [CME]
N/A x N/A N/A x N/A
for Mon, Sep 19th, 2016
Results
download Want to compare other data? Select Fields| Symbol | E6U16 | DXU25 | MFU25 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.11565 | 97.190 | 1.17950 | ||
| High | 1.11840 | 97.340 | 1.18180 | ||
| Low | 1.11510 | 96.915 | 1.17530 | ||
| Last | 1.11780s | 96.930 | 1.18150 | ||
| Change | +0.00265 | -0.187 | +0.00240 | ||
| % Change | +0.24% | -0.19% | +0.20% | ||
| Volume | 15,234 | 21,425 | 31,554 | ||
| 20-Day Average Volume | 167,962 | 19,684 | 31,764 | ||
| Previous Close | 1.11515 | 97.117 | 1.17910 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.12288 | 97.281 | 1.17545 | ||
| 20-Day Raw Stochastic | 19.96% | 36.02% | 73.01% | ||
| 20-Day Relative Strength | 47.72% | 42.04% | 61.01% | ||
| Weighted Alpha | -0.60 | -5.26 | N/A | ||
| Today's Opinion | 40% Sell | 80% Sell | 88% Buy | ||
| Previous Opinion | 56% Sell | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 96% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 09/12/16 | -1.14% since 07/16/25 | +1.17% since 07/16/25 | ||
| Low | 1.11500 on 09/16/16 | 96.920 on 07/23/25 | 1.16010 on 07/17/25 | ||
| High | 1.12900 on 09/15/16 | 98.665 on 07/17/25 | 1.18170 on 07/23/25 | ||
| 1-Month | |||||
| %Chg | -1.39% since 08/19/16 | -1.07% since 06/23/25 | +1.48% since 06/23/25 | ||
| Low | 1.11310 on 08/31/16 | 96.000 on 07/01/25 | 1.16010 on 07/17/25 | ||
| High | 1.13665 on 08/23/16 | 98.665 on 07/17/25 | 1.18900 on 07/01/25 | ||
| 3-Month | |||||
| %Chg | -1.14% since 06/17/16 | -2.34% since 04/23/25 | +3.38% since 04/23/25 | ||
| Low | 1.09470 on 06/24/16 | 96.000 on 07/01/25 | 1.11570 on 05/12/25 | ||
| High | 1.14575 on 06/23/16 | 101.345 on 05/12/25 | 1.18900 on 07/01/25 | ||
| 6-Month | |||||
| %Chg | -1.38% since 03/18/16 | -9.55% since 01/23/25 | +11.96% since 01/23/25 | ||
| Low | 1.09470 on 06/24/16 | 96.000 on 07/01/25 | 1.04125 on 02/03/25 | ||
| High | 1.16650 on 05/03/16 | 108.197 on 02/03/25 | 1.18900 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||