Euro FX Sep '16 (E6U16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6U16 | DXH26 | MFH26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.11565 | 97.865 | 1.18080 | ||
| High | 1.11840 | 98.055 | 1.18080 | ||
| Low | 1.11510 | 97.830 | 1.17790 | ||
| Latest | 1.11780s | 98.025 | 1.17810 | ||
| Change | +0.00265 | +0.231 | -0.00290 | ||
| % Change | +0.24% | +0.24% | -0.25% | ||
| Volume | 15,234 | 621 | 2,726 | ||
| 20-Day Average Volume | 167,962 | 5,889 | 5,293 | ||
| Previous Close | 1.11515 | 97.794 | 1.18100 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.12288 | 98.773 | 1.16980 | ||
| 20-Day Raw Stochastic | 19.96% | 22.06% | 74.66% | ||
| 20-Day Relative Strength | 47.72 | 42.45 | 57.45 | ||
| Weighted Alpha | -0.60 | -3.83 | N/A | ||
| Today's Opinion | 40% Sell | 40% Sell | 64% Buy | ||
| Previous Opinion | 56% Sell | 48% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 09/12/16 | -0.40% since 12/10/25 | +0.40% since 12/10/25 | ||
| Low | 1.11500 on 09/16/16 | 97.505 on 12/16/25 | 1.17360 on 12/11/25 | ||
| High | 1.12900 on 09/15/16 | 98.395 on 12/11/25 | 1.18570 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | -1.39% since 08/19/16 | -1.11% since 11/17/25 | +1.05% since 11/17/25 | ||
| Low | 1.11310 on 08/31/16 | 97.505 on 12/16/25 | 1.15610 on 11/21/25 | ||
| High | 1.13665 on 08/23/16 | 99.885 on 11/20/25 | 1.18570 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -1.14% since 06/17/16 | +1.85% since 09/17/25 | -1.40% since 09/17/25 | ||
| Low | 1.09470 on 06/24/16 | 96.410 on 09/18/25 | 1.15480 on 11/05/25 | ||
| High | 1.14575 on 06/23/16 | 99.885 on 11/20/25 | 1.19600 on 09/18/25 | ||
| 6-Month | |||||
| %Chg | -1.38% since 03/18/16 | +0.37% since 06/17/25 | -0.17% since 07/18/25 | ||
| Low | 1.09470 on 06/24/16 | 95.600 on 09/17/25 | 1.15480 on 11/05/25 | ||
| High | 1.16650 on 05/03/16 | 99.885 on 11/20/25 | 1.20320 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||