or
Faster, Cleaner, Better.

U.S. Dollar Index Mar '24 (DXH24)

103.461s +0.047 (+0.05%) 03/18/24 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Mar 18th, 2024
Day Low
103.375
Day High
103.475
Open 103.455
Previous Close 103.414 103.414
Volume 9 9
Open Interest 2,401 2,401
Stochastic %K 56.99% 56.99%
Weighted Alpha +1.27 +1.27
5-Day Change +0.609 (+0.59%) +0.609 (+0.59%)
52-Week Range 98.786 - 106.570 98.786 - 106.570
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

U.S. Dollar Index Futures Market News and Commentary

Dollar Falls Back on Apparent Trial Balloon for Firing Fed Chair Powell

The dollar index (DXY00) on Wednesday rallied to a 3-week high but then backed off and ended the day down -0.21%.

The dollar sold off on Wednesday after President Trump appeared to float another trial balloon regarding the potential firing of Fed Chair Powell. Mr. Trump suggested to House Republicans he met with on Tuesday that he wanted to fire Mr. Powell, but he then denied that intention Wednesday after the markets reacted negatively to emerging reports of what Mr. Trump had told those lawmakers.  The dollar fell on the Powell news, as a political takeover of the Fed could spook foreign investors and encourage a run on dollar-denominated stocks and bonds.

The dollar was also undercut by the soft PPI report and Wednesday's -3 bp decline in the 10-year T-note yield. 

Wednesday's June PPI report was favorable, as both the month-over-month and year-over-year figures were better than expected, suggesting that tariff inflation has not yet hit the producer level.  The... Read more

Contract Specifications

See More
Contract
U.S. Dollar Index
Contract Size
$1,000 times Index
Tick Size
0.005 points ($5.00 per contract)
Trading Hours
7:00p.m. - 4:00p.m. (5:00p.m. Sunday) (Settles 2:00p.m.) CST
Exchange
ICE/US
Point Value
$1,000
Margin/Maintenance
$2,186/1,988
First Notice Date
03/18/24
Expiration Date
03/18/24 (expired)

Seasonal Chart

U.S. Dollar Index Mar '24
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jul 8, 2025

View Chart Details
Commercials - Long / Short
13,063 (-477)
8,301 (-125)
Non-Commercials - Long / Short
16,208 (-665)
20,194 (-961)
Dealers / Intermediary - Long / Short
9,400 (+7)
0 (unch)
Asset / Manager - Long / Short
3,241 (-84)
11,462 (+17)
Leveraged Funds - Long / Short
13,952 (-917)
12,344 (+227)
Other Reportables - Long / Short
2,195 (-266)
4,206 (-1,448)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
102.300 +1.13%
on 03/08/24
Period Open: 104.182
104.320 -0.82%
on 02/20/24
-0.721 (-0.69%)
since 02/16/24
3-Month
100.320 +3.13%
on 12/28/23
Period Open: 102.182
104.875 -1.35%
on 02/14/24
+1.279 (+1.25%)
since 12/18/23
52-Week
98.786 +4.73%
on 07/13/23
Period Open: 102.680
106.570 -2.92%
on 10/03/23
+0.781 (+0.76%)
since 03/17/23

More U.S. Dollar Index Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Falls Back on Apparent Trial Balloon for Firing Fed Chair Powell

The dollar index (DXY00 ) on Wednesday rallied to a 3-week high but then backed off and ended the day down -0.21%. The dollar sold off on Wednesday after President Trump appeared to float another trial...

DXY00 : 98.491 (+0.10%)
GCQ25 : 3,344.8 (-0.43%)
SIU25 : 38.065 (-0.14%)
^USDJPY : 148.467 (+0.39%)
^EURUSD : 1.16199 (-0.19%)
Dollar Rallies to 3-week High

The dollar index (DXY00 ) is up +0.22% today. The dollar index is seeing some technical buying as it extends its two-week rally to post a 3-week high. Bullish factors for the dollar include safe-haven...

DXY00 : 98.491 (+0.10%)
GCQ25 : 3,344.8 (-0.43%)
SIU25 : 38.065 (-0.14%)
^USDJPY : 148.467 (+0.39%)
^EURUSD : 1.16199 (-0.19%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stock Market Today: Stock Futures Fall Amid Anticipation Of Large Earnings, Inflation Reports

U.S. and European stock futures edged lower Wednesday, a reflection of growing investor unease ahead of a high-stakes group of earnings and inflation readings. Dow shed 0.2%, S&P 500 shed near 0.3%, and...

Dollar Rallies on Higher T-note Yields

The dollar index (DXY00 ) on Tuesday rose by +0.55%. The dollar received support as the 10-year T-note rose +5 bp and the 30-year T-bond yield rose back above 5% for the first time in 1.5 months. The...

DXY00 : 98.491 (+0.10%)
GCQ25 : 3,344.8 (-0.43%)
SIU25 : 38.065 (-0.14%)
^USDJPY : 148.467 (+0.39%)
^EURUSD : 1.16199 (-0.19%)
Relative Value and Momentum Investment Opportunities in Ether/Bitcoin Pair

Discover how the Ether/Bitcoin ratio signals investment opportunities and market sentiment, especially as ether rebounds from recent underperformance.

Dollar Rallies on Higher T-note Yields

The dollar index (DXY00 ) today is up +0.47%. The dollar is seeing support as the 10-year T-note rose +3.6 bp and the 30-year T-bond yield rose back above 5% for the first time in 1.5 months. The rise...

DXY00 : 98.491 (+0.10%)
GCQ25 : 3,344.8 (-0.43%)
SIU25 : 38.065 (-0.14%)
^USDJPY : 148.467 (+0.39%)
^EURUSD : 1.16199 (-0.19%)
Latest US Tariff Threats Boost the Dollar

The dollar index (DXY00 ) on Monday rose by +0.24% and posted a new 2.5-week high. The dollar moved higher as President Trump's threats to impose 30% tariffs on goods from the European Union (EU) and...

DXY00 : 98.491 (+0.10%)
GCQ25 : 3,344.8 (-0.43%)
SIU25 : 38.065 (-0.14%)
^USDJPY : 148.467 (+0.39%)
^EURUSD : 1.16199 (-0.19%)
Dollar Supported by Latest US Tariff Threats

The dollar index (DXY00 ) today is up by +0.07%, and posted a new 2.5-week high. The dollar moved higher due to a slump in stocks, which boosted some liquidity demand for the dollar. Also, President...

DXY00 : 98.491 (+0.10%)
GCQ25 : 3,344.8 (-0.43%)
SIU25 : 38.065 (-0.14%)
^USDJPY : 148.467 (+0.39%)
^EURUSD : 1.16199 (-0.19%)
Gold's Bull Run: Seasonal Strength Meets Conflicting COT Report—Are You In?

Gold's all-time high $3,509.9! Central banks bought big, but the COT report waves a red flag. Seasonal gains await—Market players, read or regret!

$DXY : 98.49 (+0.10%)
NEM : 58.45 (+1.92%)
GCZ25 : 3,399.5 (-0.46%)
TLT : 85.13 (+0.14%)
GRZ25 : 3,400.0 (-0.45%)
GLD : 308.26 (+0.50%)
Dollar Gains on Tariff Escalation

The dollar index (DXY00 ) today is up by +0.24% and just below Thursday's 2-week high. The dollar is moving higher today due to a slump in stocks, which has boosted some liquidity demand for the dollar....

DXY00 : 98.489 (+0.10%)
GCQ25 : 3,344.6 (-0.43%)
SIU25 : 38.075 (-0.12%)
^USDJPY : 148.445 (+0.38%)
^EURUSD : 1.16201 (-0.19%)
EURAUD May Resume Lower

EURAUD May Resume Lower, as we see it turning sharply down after a corrective rally by Elliott wave theory.

Dollar Rises on Positive US Labor Market News

The dollar index (DXY00 ) on Thursday rose by +0.09% and posted a 2-week high. The dollar recovered from overnight losses and moved higher Thursday on signs of strength in the US labor market, a hawkish...

DXY00 : 98.489 (+0.10%)
GCQ25 : 3,344.6 (-0.43%)
SIU25 : 38.075 (-0.12%)
^USDJPY : 148.445 (+0.38%)
^EURUSD : 1.16201 (-0.19%)
Dollar Boosted by Signs of US Labor Market Strength

The dollar index (DXY00 ) today is up by +0.22%. The dollar recovered from overnight losses and moved higher today on signs of strength in the US labor market, a hawkish factor for Fed policy, after weekly...

DXY00 : 98.489 (+0.10%)
GCQ25 : 3,344.6 (-0.43%)
SIU25 : 38.075 (-0.12%)
^USDJPY : 148.445 (+0.38%)
^EURUSD : 1.16201 (-0.19%)
The Euro Is Stumbling. How Much Lower Will the Currency Futures Go?

September Euro currency futures present a selling opportunity on more price weakness.

$DXY : 98.49 (+0.10%)
E6U25 : 1.16660 (-0.08%)
Dollar Supported by Tariff Uncertainty

The dollar index (DXY00 ) on Wednesday rose slightly by +0.03%. The dollar saw support from concern that US tariffs will boost inflation and prevent the Fed from cutting interest rates. Also, the minutes...

DXY00 : 98.489 (+0.10%)
GCQ25 : 3,344.6 (-0.43%)
SIU25 : 38.075 (-0.12%)
^USDJPY : 148.445 (+0.38%)
^EURUSD : 1.16201 (-0.19%)
Has the U.S. Dollar Index Bottomed? Why I Think the Answer Is ‘Yes.’

Raw commodity bulls should embrace the apparent rebound in the U.S. Dollar Index.

$DXY : 98.49 (+0.10%)
DXU25 : 98.190 (+0.12%)
V2Y00 : 4.460 (-0.89%)
Dollar Gains on US Tariff Uncertainty

The dollar index (DXY00 ) today is up by +0.04%. The dollar is slightly higher today due to concerns that the US trade policy of higher tariffs will boost inflation and prevent the Fed from cutting interest...

DXY00 : 98.489 (+0.10%)
GCQ25 : 3,344.6 (-0.43%)
SIU25 : 38.075 (-0.12%)
^USDJPY : 148.445 (+0.38%)
^EURUSD : 1.16201 (-0.19%)
O Canada! How Much Lower Will Canadian Dollar Futures Go From Here?

September Canada dollar futures present a selling opportunity on more price weakness.

D6U25 : 0.73200 (-0.01%)
Dollar Slightly Higher as T-Note Yields Climb

The dollar index (DXY00 ) on Tuesday rose slightly by +0.03%. The dollar recovered from overnight losses and climbed to a 1.5-week high due to stronger T-note yields. The 10-year T-note yield rose to...

DXY00 : 98.489 (+0.10%)
GCQ25 : 3,344.6 (-0.43%)
SIU25 : 38.075 (-0.12%)
^USDJPY : 148.445 (+0.38%)
^EURUSD : 1.16201 (-0.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 103.599
2nd Resistance Point 103.537
1st Resistance Point 103.499
Last Price 103.461s
1st Support Level 103.399
2nd Support Level 103.337
3rd Support Level 103.299

See More

52-Week High 106.570
Fibonacci 61.8% 103.597
Last Price 103.461s
Fibonacci 50% 102.678
Fibonacci 38.2% 101.759
52-Week Low 98.786

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win