U.S. Dollar Index Mar '24 (DXH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXH24 | BAF26 | TAF26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 103.455 | 95,705 | 3,330.00 | ||
| High | 103.475 | 96,400 | 3,376.00 | ||
| Low | 103.375 | 94,810 | 3,308.50 | ||
| Latest | 103.461s | 95,420 | 3,327.50 | ||
| Change | +0.047 | +705 | +114.00 | ||
| % Change | +0.05% | +0.74% | +3.55% | ||
| Volume | 9 | 23,182 | 43,211 | ||
| 20-Day Average Volume | 13,750 | 42,440 | 67,774 | ||
| Previous Close | 103.414 | 94,715 | 3,213.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.501 | 89,842 | 3,051.60 | ||
| 20-Day Raw Stochastic | 57.48% | 89.89% | 91.01% | ||
| 20-Day Relative Strength | 50.39 | 53.01 | 53.97 | ||
| Weighted Alpha | +1.27 | N/A | N/A | ||
| Today's Opinion | 24% Buy | 32% Buy | 16% Buy | ||
| Previous Opinion | 8% Buy | 24% Buy | Hold | ||
| Last Month's Opinion | 64% Buy | 32% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 03/11/24 | +4.39% since 01/07/26 | +5.61% since 01/07/26 | ||
| Low | 102.645 on 03/13/24 | 89,415 on 01/08/26 | 3,057.00 on 01/08/26 | ||
| High | 103.480 on 03/15/24 | 96,400 on 01/14/26 | 3,376.00 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -0.69% since 02/16/24 | +4.71% since 12/12/25 | +7.06% since 12/12/25 | ||
| Low | 102.300 on 03/08/24 | 84,930 on 12/18/25 | 2,786.50 on 12/18/25 | ||
| High | 104.320 on 02/20/24 | 96,400 on 01/14/26 | 3,376.00 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +1.25% since 12/18/23 | -17.25% since 10/14/25 | -21.09% since 10/14/25 | ||
| Low | 100.320 on 12/28/23 | 81,630 on 11/21/25 | 2,660.00 on 11/21/25 | ||
| High | 104.875 on 02/14/24 | 118,000 on 10/27/25 | 4,277.50 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -0.95% since 09/18/23 | -21.58% since 07/25/25 | -12.58% since 07/25/25 | ||
| Low | 100.320 on 12/28/23 | 81,630 on 11/21/25 | 2,660.00 on 11/21/25 | ||
| High | 106.570 on 10/03/23 | 128,755 on 10/06/25 | 5,019.50 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||