or
Faster, Cleaner, Better.

U.S. Dollar Index Mar '24 (DXH24)

103.461s +0.047 (+0.05%) 03/18/24 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Mon, Mar 18th, 2024
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
102.645 +0.79%
on 03/13/24
Period Open: 102.852
103.480 -0.02%
on 03/15/24
+0.609 (+0.59%)
since 03/11/24
1-Month
102.300 +1.13%
on 03/08/24
Period Open: 104.182
104.320 -0.82%
on 02/20/24
-0.721 (-0.69%)
since 02/16/24
3-Month
100.320 +3.13%
on 12/28/23
Period Open: 102.182
104.875 -1.35%
on 02/14/24
+1.279 (+1.25%)
since 12/18/23
6-Month
100.320 +3.13%
on 12/28/23
Period Open: 104.455
106.570 -2.92%
on 10/03/23
-0.994 (-0.95%)
since 09/18/23
YTD
101.030 +2.41%
on 01/02/24
Period Open: 101.029
104.875 -1.35%
on 02/14/24
+2.432 (+2.41%)
since 12/29/23
52-Week
98.786 +4.73%
on 07/13/23
Period Open: 102.680
106.570 -2.92%
on 10/03/23
+0.781 (+0.76%)
since 03/17/23
3-Year
89.515 +15.61%
on 05/24/21
Period Open: 92.775
114.745 -9.81%
on 09/26/22
+10.709 (+11.54%)
since 03/22/21
5-Year
89.165 +16.06%
on 01/04/21
Period Open: 96.845
114.745 -9.81%
on 09/26/22
+6.639 (+6.86%)
since 03/25/19
10-Year
78.930 +31.08%
on 05/01/14
Period Open: 80.254
114.745 -9.83%
on 09/01/22
+23.207 (+28.92%)
since 03/01/14
20-Year
71.050 +45.62%
on 04/01/08
Period Open: 87.950
114.745 -9.83%
on 09/01/22
+15.511 (+17.64%)
since 03/01/04

52-Week Key Points

52-Week High 106.570
Fibonacci 61.8% 103.597
Last Price 103.461s
Fibonacci 50% 102.678
Fibonacci 38.2% 101.759
52-Week Low 98.786

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.02%
1-Month 2 times -0.82%
3-Month 12 times -1.35%
6-Month 8 times -2.92%
YTD 12 times -1.35%
52-Week 17 times -2.92%
3-Year 26 times -9.81%
5-Year 20 times -9.81%
10-Year 19 times -9.83%
20-Year 14 times -9.83%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.79%
1-Month 5 times +1.13%
3-Month 5 times +3.13%
6-Month 13 times +3.13%
YTD 1 time +2.41%
52-Week 10 times +4.73%
3-Year 9 times +15.61%
5-Year 14 times +16.06%
10-Year 2 times +31.08%
20-Year 13 times +45.62%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar