or

U.S. Dollar Index Mar '24 (DXH24)

103.461s +0.047 (+0.05%) 03/18/24 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Overview for Mon, Mar 18th, 2024
Day Low
103.375
Day High
103.475
Open 103.455
Previous Close 103.414 103.414
Volume 9 9
Open Interest 2,401 2,401
Stochastic %K 56.99% 56.99%
Weighted Alpha +1.27 +1.27
5-Day Change +0.609 (+0.59%) +0.609 (+0.59%)
52-Week Range 98.786 - 106.570 98.786 - 106.570
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

U.S. Dollar Index Futures Market News and Commentary

Dollar Moves Higher as President Trump Eases Criticism of Fed Chair Powell

The dollar index (DXY00) on Friday rose by +0.30%.  The dollar rose Friday on comments made late Thursday from President Trump that firing Fed Chair Powell wasn’t necessary, easing concerns around the Fed’s independence that could spark foreign investors to shun dollar assets.  On the negative side was Friday’s report on US Jun capital goods new orders nondefense ex-aircraft & parts that unexpectedly declined.  Also, Friday’s rally in the S&P 500 to a new all-time high curbed liquidity demand for the dollar.

US Jun capital goods new orders nondefense ex-aircraft & parts unexpectedly fell -0.7% m/m, weaker than expectations of a +0.1% m/m increase. 

President Trump downplayed his clash with Fed Chair Powell, stating that there was “no tension” between them and that he simply wants to see interest rates lowered.

Federal funds futures prices are discounting the chances for a -25 bp rate cut at 3% at the July 29-30 FOMC meeting and 64% at the following meeting on Septe... Read more

Contract Specifications

See More
Contract
U.S. Dollar Index
Contract Size
$1,000 times Index
Tick Size
0.005 points ($5.00 per contract)
Trading Hours
7:00p.m. - 4:00p.m. (5:00p.m. Sunday) (Settles 2:00p.m.) CST
Exchange
ICE/US
Point Value
$1,000
Margin/Maintenance
$2,186/1,988
First Notice Date
03/18/24
Expiration Date
03/18/24 (expired)

Seasonal Chart

U.S. Dollar Index Mar '24
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jul 22, 2025

View Chart Details
Commercials - Long / Short
13,234 (+48)
9,246 (+482)
Non-Commercials - Long / Short
16,925 (+663)
20,376 (+449)
Dealers / Intermediary - Long / Short
9,854 (+46)
400 (+400)
Asset / Manager - Long / Short
5,319 (+2,176)
13,472 (-734)
Leveraged Funds - Long / Short
12,807 (-1,428)
11,890 (+994)
Other Reportables - Long / Short
1,575 (-16)
3,256 (+338)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
102.300 +1.13%
on 03/08/24
Period Open: 104.182
104.320 -0.82%
on 02/20/24
-0.721 (-0.69%)
since 02/16/24
3-Month
100.320 +3.13%
on 12/28/23
Period Open: 102.182
104.875 -1.35%
on 02/14/24
+1.279 (+1.25%)
since 12/18/23
52-Week
98.786 +4.73%
on 07/13/23
Period Open: 102.680
106.570 -2.92%
on 10/03/23
+0.781 (+0.76%)
since 03/17/23

More U.S. Dollar Index Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Moves Higher as President Trump Eases Criticism of Fed Chair Powell

The dollar index (DXY00 ) on Friday rose by +0.30%. The dollar rose Friday on comments made late Thursday from President Trump that firing Fed Chair Powell wasn’t necessary, easing concerns around the...

DXY00 : 97.645s (+0.28%)
GCQ25 : 3,335.6s (-1.12%)
SIU25 : 38.365s (-2.19%)
^USDJPY : 147.667 (+0.46%)
^EURUSD : 1.17424 (-0.05%)
Dollar Gains as President Trump Downplays Rift with Fed Chair Powell

The dollar index (DXY00 ) today is up by +0.35%. The dollar is climbing today on comments made late Thursday from President Trump that firing Fed Chair Powell wasn't necessary, easing concerns around...

DXY00 : 97.645s (+0.28%)
GCQ25 : 3,335.6s (-1.12%)
SIU25 : 38.365s (-2.19%)
^USDJPY : 147.667 (+0.46%)
^EURUSD : 1.17424 (-0.05%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Dollar Edges Higher with T-Note Yields

The dollar index (DXY00 ) on Thursday rose by +0.19%. The dollar recovered from a 2.5-week low and moved higher as T-note yield rose after weekly jobless claims unexpectedly fell to a 3-month low, a sign...

DXY00 : 97.645s (+0.28%)
GCQ25 : 3,335.6s (-1.12%)
SIU25 : 38.365s (-2.19%)
^USDJPY : 147.667 (+0.46%)
^EURUSD : 1.17424 (-0.05%)
Dollar Pressured by Signs of Slower US Manufacturing Activity

The dollar index (DXY00 ) today is slightly lower by -0.03%. The dollar gave up an early advance and dropped to a 2.5-week low on today's weaker-than-expected US PMI and new home sales reports. The dollar...

DXY00 : 97.645s (+0.28%)
GCQ25 : 3,335.6s (-1.12%)
SIU25 : 38.365s (-2.19%)
^USDJPY : 147.667 (+0.46%)
^EURUSD : 1.17424 (-0.05%)
The Australian Dollar Is Heating Up. Should You Buy It Here?

September Australian dollar futures present a buying opportunity on more price strength.

A6U25 : 0.65705s (-0.56%)
Possible EU-US Trade Deal Weighs on the Dollar

The dollar index (DXY00 ) on Wednesday fell by -0.18%. The dollar gave up an early advance Wednesday and fell to a 2-week low. Improved prospects for an EU trade agreement with the US boosted the euro...

DXY00 : 97.645s (+0.28%)
GCQ25 : 3,335.6s (-1.12%)
SIU25 : 38.365s (-2.19%)
^USDJPY : 147.667 (+0.46%)
^EURUSD : 1.17424 (-0.05%)
Dollar Supported by Reduced Trade Tensions and Higher Bond Yields

The dollar index (DXY00 ) today is up by +0.10%. The dollar is climbing today on reduced global trade tensions after the US agreed to a trade deal with Japan. Strength in T-note yields today has also...

DXY00 : 97.645s (+0.28%)
GCQ25 : 3,335.6s (-1.12%)
SIU25 : 38.365s (-2.19%)
^USDJPY : 147.667 (+0.46%)
^EURUSD : 1.17424 (-0.05%)
Dollar Falls due to Lower T-note Yields

The dollar index (DXY00 ) on Tuesday fell by -0.47% and posted a 1.5-week low. The dollar was under pressure Tuesday from lower T-note yields. Losses in the dollar accelerated after the US July Richmond...

DXY00 : 97.645s (+0.28%)
GCQ25 : 3,335.6s (-1.12%)
SIU25 : 38.365s (-2.19%)
^USDJPY : 147.667 (+0.46%)
^EURUSD : 1.17424 (-0.05%)
Has the Dollar Index Found a Bottom?

The U.S. dollar index has declined steadily from the January 2025 high of over 110 to the July 2025 low of 96. The index is currently near its recent low in a bearish trend, with U.S. interest rate and...

$DXY : 97.64 (+0.19%)
S&P 500 Climbs to a Record High on Positive Trade News

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini...

FI : 142.03 (+1.39%)
ADI : 227.82 (+0.64%)
CSGP : 92.97 (+0.01%)
TXN : 184.99 (-0.38%)
LW : 60.86 (+3.84%)
$IUXX : 23,272.25 (+0.23%)
ZNU25 : 110-315s (+0.14%)
HLT : 273.65 (+2.27%)
ESU25 : 6,425.00s (+0.37%)
U : 32.77 (-1.71%)
$DOWI : 44,901.92 (+0.47%)
SPY : 637.10 (+0.42%)
Easing Trade Tensions Boost Stocks but Chip Stocks Slide

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures...

FI : 142.03 (+1.39%)
ADI : 227.82 (+0.64%)
TXN : 184.99 (-0.38%)
LW : 60.86 (+3.84%)
$IUXX : 23,272.25 (+0.23%)
ZNU25 : 110-315s (+0.14%)
HLT : 273.65 (+2.27%)
ESU25 : 6,425.00s (+0.37%)
GFS : 39.98 (+1.91%)
U : 32.77 (-1.71%)
$DOWI : 44,901.92 (+0.47%)
COF : 212.85 (+0.72%)
Stocks Supported as US Announces a Trade Deal with Japan

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures...

FI : 142.03 (+1.39%)
ADI : 227.82 (+0.64%)
TXN : 184.99 (-0.38%)
LW : 60.86 (+3.84%)
$IUXX : 23,272.25 (+0.23%)
ZNU25 : 110-315s (+0.14%)
HLT : 273.65 (+2.27%)
ESU25 : 6,425.00s (+0.37%)
T : 28.00 (+0.29%)
GFS : 39.98 (+1.91%)
U : 32.77 (-1.71%)
$DOWI : 44,901.92 (+0.47%)
Stock Index Futures Climb as U.S. Reaches Trade Deal With Japan, Tesla and Alphabet Earnings Awaited

September S&P 500 E-Mini futures (ESU25) are up +0.39%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.19% this morning as sentiment got a boost after the U.S. announced a trade deal with Japan....

CALM : 104.92 (-0.91%)
MEDP : 447.49 (-1.80%)
PCAR : 101.57 (+0.14%)
GOOGL : 193.18 (+0.53%)
ENPH : 35.41 (-0.30%)
NQU25 : 23,421.25s (+0.19%)
DHI : 145.32 (+0.43%)
TXN : 184.99 (-0.38%)
TEMN.Z.IX : 71.275 (-2.40%)
IQV : 199.17 (-0.82%)
TMUS : 243.55 (-1.60%)
LMT : 421.17 (+0.15%)
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini...

AMAT : 185.69 (-1.29%)
PCAR : 101.57 (+0.14%)
AVGO : 290.18 (+0.51%)
DHI : 145.32 (+0.43%)
ADI : 227.82 (+0.64%)
CRCL : 192.86 (-0.11%)
$IUXX : 23,272.25 (+0.23%)
ZNU25 : 110-315s (+0.14%)
ESU25 : 6,425.00s (+0.37%)
PHM : 116.35 (+0.28%)
EFX : 246.26 (+0.11%)
RTX : 156.88 (+1.07%)
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings

The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures...

AMAT : 185.69 (-1.29%)
PCAR : 101.57 (+0.14%)
AVGO : 290.18 (+0.51%)
DHI : 145.32 (+0.43%)
$IUXX : 23,272.25 (+0.23%)
ZNU25 : 110-315s (+0.14%)
ESU25 : 6,425.00s (+0.37%)
PHM : 116.35 (+0.28%)
EFX : 246.26 (+0.11%)
RTX : 156.88 (+1.07%)
AMD : 166.47 (+2.68%)
LRCX : 96.96 (-0.84%)
A Healthy U.S. Economy Is Bad News for the British Pound. How to Trade It Here.

December British pound futures present a selling opportunity on more price weakness.

B6Z25 : 1.3451s (-0.61%)
Stocks Pressured by Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures...

AMAT : 185.69 (-1.29%)
PCAR : 101.57 (+0.14%)
AVGO : 290.18 (+0.51%)
DHI : 145.32 (+0.43%)
$IUXX : 23,272.25 (+0.23%)
ZNU25 : 110-315s (+0.14%)
ESU25 : 6,425.00s (+0.37%)
PHM : 116.35 (+0.28%)
EFX : 246.26 (+0.11%)
RTX : 156.88 (+1.07%)
AMD : 166.47 (+2.68%)
LRCX : 96.96 (-0.84%)
S&P Futures Muted With Focus on Earnings and Trade Deals

September S&P 500 E-Mini futures (ESU25) are trending down -0.04% this morning as investors brace for a raft of corporate earnings reports and continue to keep a close eye on any trade developments between...

MEDP : 447.49 (-1.80%)
GIVN.Z.IX : 3,552.000 (-1.88%)
VZ : 43.08 (unch)
KO : 69.17 (+0.10%)
CHI : 10.44 (-0.10%)
GM : 53.40 (+2.03%)
NXPI : 223.29 (-0.51%)
BRKR : 41.94 (+3.68%)
TXN : 184.99 (-0.38%)
DHR : 205.48 (+1.32%)
SHOP : 124.43 (+1.92%)
DIM.P.DX : 175.050 (+0.03%)
Stocks Supported by Chip Stock Strength and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini...

AMAT : 185.69 (-1.29%)
AVGO : 290.18 (+0.51%)
VZ : 43.08 (unch)
LNG : 225.37 (-0.19%)
SRPT : 11.93 (-7.38%)
IVZ : 21.81 (+1.77%)
$IUXX : 23,272.25 (+0.23%)
ZNU25 : 110-315s (+0.14%)
ESU25 : 6,425.00s (+0.37%)
QCOM : 158.40 (-0.28%)
LRCX : 96.96 (-0.84%)
$DOWI : 44,901.92 (+0.47%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 103.599
2nd Resistance Point 103.537
1st Resistance Point 103.499
Last Price 103.461s
1st Support Level 103.399
2nd Support Level 103.337
3rd Support Level 103.299

See More

52-Week High 106.570
Fibonacci 61.8% 103.597
Last Price 103.461s
Fibonacci 50% 102.678
Fibonacci 38.2% 101.759
52-Week Low 98.786

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential