[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Durum Wheat Index Cash (DWY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX Ag]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
622.81 +3.67%
on 09/27/24
645.69 unch
on 10/24/24
+20.38 (+3.26%)
since 09/24/24
3-Month
608.65 +6.09%
on 08/15/24
645.69 unch
on 10/24/24
+11.94 (+1.88%)
since 07/24/24
52-Week
608.65 +6.09%
on 08/15/24
925.94 -30.27%
on 11/27/23
-267.98 (-29.33%)
since 10/24/23

More Durum Wheat Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Holding onto Slight Losses on Tuesday

Corn futures are trading with 1 to 2 ½ cent losses across the front months on Tuesday. The CmdtyView national average Cash Corn price is down 1 3/4 cents at $3.79 1/4. USDA reported a private export...

ZCZ26 : 437-2s (-0.51%)
ZCU26 : 417-6s (-0.48%)
ZCN26 : 409-6s (-0.43%)
ZCPZ26US.CM : 4.0141 (-0.54%)
ZCPAUS.CM : 3.7980 (-0.32%)
Wheat Falling on Tuesday, with Spring Wheat Leading the Bears

The wheat complex is under pressure across the three markets on Tuesday, with spring wheat contracts leading the charge. Chicago SRW contracts are 6 to 8 1/4 cents in the red at midday. KC HRW futures...

KEU26 : 625-2s (-2.30%)
KEN26 : 618-2s (-2.41%)
MWN26 : 5.8800s (-4.04%)
ZWN26 : 586-6s (-1.80%)
ZWU26 : 597-0s (-1.73%)
Soybeans Showing Fractional Gains on Tuesday

Soybeans are trading with fractional gains at Tuesday’s midday. The cmdtyView national average Cash Bean price is up 1/2 cents at $10.65 ¾. Soymeal futures are up $1.60 to $2.30, with Soy Oil futures...

ZSPAUS.CM : 10.6598 (+0.16%)
ZLZ26 : 66.58s (-0.48%)
ZMZ26 : 301.3s (-0.69%)
ZSPX26US.CM : 10.7518 (+0.03%)
ZSX26 : 1141-6s (+0.02%)
ZSN26 : 1117-0s (+0.11%)
ZSQ26 : 1124-0s (+0.13%)
The Race is on to Save Dec. Corn

December corn is testing a critical support level near $4.39, with a close below that area potentially targeting $4.23½, while extreme heat and crop stress in Europe could help support a rebound ahead...

Wheat Prices Are Headed Higher. How to Trade Them Now.

December soft red winter wheat futures present a buying opportunity on more price strength.

ZWZ26 : 613-6s (-1.64%)
Wheat Slipping on Tuesday Morning

Wheat is trading with Tuesday AM losses across the three markets. The wheat complex was under pressure across the three markets to kick off the Monday session. Chicago SRW contracts were 6 to 8 1/4 cents...

KEU26 : 625-2s (-2.30%)
KEN26 : 618-2s (-2.41%)
MWN26 : 5.8800s (-4.04%)
ZWN26 : 586-6s (-1.80%)
ZWU26 : 597-0s (-1.73%)
Soybeans Posting Early Tuesday Gains

Soybeans are trading with 2 to 4 cent gains on Tuesday morning. Futures closed mixed on Monday, with most front months steady to down 7 cents. Deferred contracts were fractional to 1 ¼ cents in the green....

ZSPAUS.CM : 10.6598 (+0.16%)
ZLZ26 : 66.58s (-0.48%)
ZMZ26 : 301.3s (-0.69%)
ZSPX26US.CM : 10.7518 (+0.03%)
ZSX26 : 1141-6s (+0.02%)
ZSN26 : 1117-0s (+0.11%)
ZSQ26 : 1124-0s (+0.13%)
Corn Ticking Higher to Start Tuesday, as Ratings Remain Steady

Corn prices are up ¾ cent to a penny so far on Tuesday AM trade. Futures closed the Monday session with contracts down 2 ½ to 6 cents across the board. Open interest was down 7,396 contracts on Monday,...

ZCZ26 : 437-2s (-0.51%)
ZCU26 : 417-6s (-0.48%)
ZCN26 : 409-6s (-0.43%)
ZCPZ26US.CM : 4.0141 (-0.54%)
ZCPAUS.CM : 3.7980 (-0.32%)
Why Was Tuesday Morning Like a Picture of a Polar Bear in a Blizzard?

I stared at the blank piece of electronic typing paper longer than usual Tuesday morning, trying to figure out what to say.

ZCZ26 : 437-2s (-0.51%)
ZWU26 : 597-0s (-1.73%)
ZSN26 : 1117-0s (+0.11%)
ZCU26 : 417-6s (-0.48%)
NQU26 : 29,684.75 (-3.16%)
ZSQ26 : 1124-0s (+0.13%)
ESU26 : 7,439.75 (-1.35%)
ZCN26 : 409-6s (-0.43%)
MWU26 : 6.1750s (-3.29%)
KEU26 : 625-2s (-2.30%)
YMU26 : 52,098 (-0.04%)
Corn Falls Back on Monday

Corn futures closed the Monday session with contracts down 2 ½ to 6 cents across the board. The CmdtyView national average Cash Corn price was down 5 3/4 cents at $3.81 3/4. Monday’s Crop Progress...

ZCZ26 : 437-2s (-0.51%)
ZCU26 : 417-6s (-0.48%)
ZCN26 : 409-6s (-0.43%)
ZCPZ26US.CM : 4.0141 (-0.54%)
ZCPAUS.CM : 3.7980 (-0.32%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 645.69
2nd Resistance Point 645.69
1st Resistance Point 645.69
Last Price 645.69s
1st Support Level 645.69
2nd Support Level 645.69
3rd Support Level 645.69

See More

52-Week High 925.94
Fibonacci 61.8% 804.74
Fibonacci 50% 767.30
Fibonacci 38.2% 729.85
Last Price 645.69s
52-Week Low 608.65

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.