[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

Durum Wheat Index Cash (DWY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX Ag]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
622.81 +3.67%
on 09/27/24
645.69 unch
on 10/24/24
+20.38 (+3.26%)
since 09/24/24
3-Month
608.65 +6.09%
on 08/15/24
645.69 unch
on 10/24/24
+11.94 (+1.88%)
since 07/24/24
52-Week
608.65 +6.09%
on 08/15/24
925.94 -30.27%
on 11/27/23
-267.98 (-29.33%)
since 10/24/23

More Durum Wheat Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Was the Commodity Complex a Case of More of the Same Monday?

A look at the headlines Monday morning gives us more fighting in the Middle East, threats in Europe, and continuing debate over Chairman Warsh's comments.

ZCZ26 : 536-4 (unch)
CLV26 : 86.62 (+3.86%)
ZSX26 : 1284-4 (-0.27%)
GCZ26 : 4,509.3 (-0.45%)
ZWZ26 : 773-2 (-1.37%)
WRT World Agricultural Supply and Demand August 30

Grain & Cotton Fundamentals

Building Better Commodity Portfolios – Part 1 Why Portfolio Construction Matters

A collection of good trades does not automatically create a good portfolio. This article introduces a framework for determining how attractive commodity spreads should coexist through position sizing,...

Cattle Markets Breakdown and End the Week on a Sour Note

Early short-cover attempt fails

Corn Pushes Gains into the Weekend as Specs Expand Length

Corn futures held onto the Friday gains into the close, with contracts settling 1 to 4 cents higher. September rallied 28 ¼ cents on the week, with December 28 cents. The CmdtyView national average Cash...

ZCZ26 : 536-4 (unch)
ZCZ26 : 536-4 (unch)
ZCU26 : 513-4 (+0.29%)
ZCPZ26US.CM : 5.0985 (+0.05%)
ZCPAUS.CM : 4.9328 (+0.66%)
Soybeans Rally with the Products on Friday

Soybeans posted 14 to 30 cent gains across most contracts on the Friday session. September was up 51 ¼ cents on the week, as November rallied 48 ½ cents. The cmdtyView national average Cash Bean price...

ZSPAUS.CM : 12.4747 (-0.38%)
ZLZ26 : 71.17 (+0.15%)
ZMZ26 : 344.9 (-1.15%)
ZSPX26US.CM : 12.2858 (-0.28%)
ZSX26 : 1284-4 (-0.27%)
ZSU26 : 1271-6 (-0.35%)
ZSX26 : 1284-4 (-0.27%)
Wheat Extend Rally to 3-Year Highs into the Weekend

The wheat complex extended the move to 3-year highs for the winter wheats into the weekend. Chicago SRW contracts rallied 10 ½ to 24 ¼ cents across the board on Friday, with September 85 ½ cents higher...

KEZ26 : 833-0 (-1.33%)
KEU26 : 816-0 (-1.42%)
MWU26 : 7.4325 (-0.27%)
ZWU26 : 756-4 (-1.37%)
ZWZ26 : 773-2 (-1.37%)
Wheat Rallying into the Weekend

The wheat complex is trading with the three exchanges extending gains on Friday. Chicago SRW contracts are showing 22 to 23 cent gains so far on Friday. KC HRW futures are showing 25 to 26 cent gains on...

KEZ26 : 833-0 (-1.33%)
KEU26 : 816-0 (-1.42%)
MWU26 : 7.4325 (-0.27%)
ZWU26 : 756-4 (-1.37%)
ZWZ26 : 773-2 (-1.37%)
Corn Holding Higher at Midday

Corn futures are holding onto the Friday gains but the weakest of the grains, with contracts fractionally to 4 cents higher. The CmdtyView national average Cash Corn price is back up 1 1/4 cents at $4.83...

ZCZ26 : 536-4 (unch)
ZCZ26 : 536-4 (unch)
ZCU26 : 513-4 (+0.29%)
ZCPZ26US.CM : 5.0985 (+0.05%)
ZCPAUS.CM : 4.9328 (+0.66%)
Soybeans Rallying with Product Strength

Soybeans are trading with Friday gains of 17 to 20 cents at midday. The cmdtyView national average Cash Bean price is up 19 cents at $12.51. Soymeal futures are $8 to $8.20 higher on the day, with Soy...

ZSPAUS.CM : 12.4747 (-0.38%)
ZLZ26 : 71.17 (+0.15%)
ZMZ26 : 344.9 (-1.15%)
ZSPX26US.CM : 12.2858 (-0.28%)
ZSX26 : 1284-4 (-0.27%)
ZSU26 : 1271-6 (-0.35%)
ZSX26 : 1284-4 (-0.27%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 645.69
2nd Resistance Point 645.69
1st Resistance Point 645.69
Last Price 645.69s
1st Support Level 645.69
2nd Support Level 645.69
3rd Support Level 645.69

See More

52-Week High 925.94
Fibonacci 61.8% 804.74
Fibonacci 50% 767.30
Fibonacci 38.2% 729.85
Last Price 645.69s
52-Week Low 608.65

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.