or
Faster, Cleaner, Better.

Durum Wheat Index Cash (DWY00)

645.69s +5.17 (+0.81%) 10/24/24 [MIAX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Thu, Oct 24th, 2024
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
637.76 +1.24%
on 10/18/24
Period Open: 636.90
645.69 unch
on 10/24/24
+8.79 (+1.38%)
since 10/17/24
1-Month
622.81 +3.67%
on 09/27/24
Period Open: 625.31
645.69 unch
on 10/24/24
+20.38 (+3.26%)
since 09/24/24
3-Month
608.65 +6.09%
on 08/15/24
Period Open: 633.75
645.69 unch
on 10/24/24
+11.94 (+1.88%)
since 07/24/24
6-Month
608.65 +6.09%
on 08/15/24
Period Open: 764.24
780.00 -17.22%
on 05/30/24
-118.55 (-15.51%)
since 04/24/24
YTD
608.65 +6.09%
on 08/15/24
Period Open: 893.59
891.88 -27.60%
on 01/09/24
-247.90 (-27.74%)
since 12/29/23
52-Week
608.65 +6.09%
on 08/15/24
Period Open: 913.67
925.94 -30.27%
on 11/27/23
-267.98 (-29.33%)
since 10/24/23
2-Year
608.65 +6.09%
on 08/15/24
Period Open: 914.06
1,089.29 -40.72%
on 08/09/23
-268.37 (-29.36%)
since 10/24/22
3-Year
608.65 +6.09%
on 08/12/24
Period Open: 1,528.24
1,587.83 -59.34%
on 11/22/21
-882.55 (-57.75%)
since 10/25/21
5-Year
523.89 +23.25%
on 09/14/20
Period Open: 622.07
1,700.69 -62.03%
on 09/06/21
+32.24 (+3.80%)
since 10/28/19
10-Year
452.41 +42.72%
on 10/01/18
Period Open: 1,156.67
1,700.69 -62.03%
on 09/01/21
-510.98 (-44.18%)
since 10/01/14
20-Year
315.67 +104.55%
on 01/01/06
Period Open: 388.84
2,235.38 -71.11%
on 02/01/08
+256.85 (+66.06%)
since 10/01/04

52-Week Key Points

52-Week High 925.94
Fibonacci 61.8% 804.74
Fibonacci 50% 767.30
Fibonacci 38.2% 729.85
Last Price 645.69s
52-Week Low 608.65

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 11 times unch
3-Month 10 times unch
6-Month 5 times -17.22%
YTD 3 times -27.60%
52-Week 6 times -30.27%
2-Year 15 times -40.72%
3-Year 3 times -59.34%
5-Year 26 times -62.03%
10-Year 3 times -62.03%
20-Year 17 times -71.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.24%
1-Month 3 times +3.67%
3-Month 9 times +6.09%
6-Month 32 times +6.09%
YTD 61 times +6.09%
52-Week 77 times +6.09%
2-Year 82 times +6.09%
3-Year 40 times +6.09%
5-Year 16 times +23.25%
10-Year 16 times +42.72%
20-Year 12 times +104.55%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd