or
Faster, Cleaner, Better.

Class III Milk Oct '23 (DLV23)

16.84s -0.03 (-0.18%) 11/01/23 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Nov 1st, 2023
Day Low
16.84
Day High
16.84
Open 0.00
Previous Close 16.87 16.87
Volume 2 2
Open Interest 3,629 3,629
Relative Strength 39.66% 39.66%
Weighted Alpha -17.51 -17.51
5-Day Change -0.05 (-0.30%) -0.05 (-0.30%)
52-Week Range 16.48 - 20.65 16.48 - 20.65
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,100/1,000
First Notice Date
10/31/23
Expiration Date
11/01/23 (expired)

Seasonal Chart

Class III Milk Oct '23
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Aug 26, 2025

View Chart Details
Commercials - Long / Short
16,538 (+263)
9,587 (-88)
Non-Commercials - Long / Short
2,292 (-150)
9,272 (+128)
Producers - Long / Short
11,759 (+53)
7,857 (+591)
Swap Dealers - Long / Short
3,706 (+544)
657 (-345)
Managed Money - Long / Short
772 (+6)
3,349 (-188)
Other Reportables - Long / Short
1,520 (-156)
5,923 (+316)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.67 +1.02%
on 10/04/23
Period Open: 16.88
17.13 -1.69%
on 10/03/23
-0.04 (-0.24%)
since 09/29/23
3-Month
16.66 +1.08%
on 09/29/23
Period Open: 17.89
19.48 -13.55%
on 09/08/23
-1.05 (-5.87%)
since 08/01/23
52-Week
16.48 +2.18%
on 07/07/23
Period Open: 19.70
20.65 -18.45%
on 12/09/22
-2.86 (-14.52%)
since 11/01/22

More Class III Milk Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Hogs Close with Gains on Tuesday

Lean hog futures posted 45 to 77 point gains across the front months on Tuesday. USDA’s national base hog report showed negotiated price was reported at $106.37, up $1.46 from the day prior. The CME...

HEZ25 : 88.175s (+0.89%)
HEV25 : 95.550s (+0.55%)
HEG26 : 90.075s (+0.50%)
Cattle Pull Back Lower into the Close

Live cattle futures saw Tuesday action mixed, with nearby October down 12 cents and other contracts up 22 to 37 cents. Cash activity was quiet on Tuesday, with showlists being compiled. Last week was steady...

LEG26 : 242.475s (+0.09%)
LEZ25 : 241.150s (+0.16%)
LEV25 : 239.525s (-0.05%)
GFV25 : 363.700s (-0.21%)
GFU25 : 364.250s (-0.14%)
GFX25 : 363.475s (-0.03%)
Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

Pure Hedge - Livestock and Grain

Grains Widely Mixed - Cattle Markets All Over The Place

Shootin' the Bull about a squeeze for the century

A cattle squeeze for the century. A squeeze is as simple as attempting to outbid someone else for the desired inventory in the attempt to control a larger portion of available inventory than your competitor....

Fats and Oils

Fats and Oils - 2025-09-02

RSX25 : 627.90 (-0.38%)
KGV25 : 0.6457s (-0.98%)
ZCZ25 : 422-2 (-0.18%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSX25 : 3,734s (-0.05%)
CTZ25 : 65.91 (-0.21%)
KOX25 : 4,457 (-0.42%)
XUF26 : 3,056s (-0.13%)
XTX25 : 3,969s (+0.20%)
XVX25 : 2,206s (+0.73%)
XXF26 : 8,364s (+0.41%)
ZSBAUS.CM : -0.7683 (-32.83%)
Hogs Pushing Higher on Tuesday

Lean hog futures are continuing to push higher, with midday gains of 30 to 67 cents across the front months. USDA’s national base hog report showed negotiated prices not reported on thin volume with...

HEZ25 : 88.175s (+0.89%)
HEV25 : 95.550s (+0.55%)
HEG26 : 90.075s (+0.50%)
Cattle Continuing Bull Run to Start September

Live cattle futures are posting 75 vent to $1.30 gains so far on Tuesday. Cash trade came in last week on a steady basis in the North at $245 in the north, with $242 in the South, up $2. Feeder cattle...

LEG26 : 242.475s (+0.09%)
LEZ25 : 241.150s (+0.16%)
LEV25 : 239.525s (-0.05%)
GFV25 : 363.700s (-0.21%)
GFU25 : 364.250s (-0.14%)
GFX25 : 363.475s (-0.03%)
Beef Prices Are Going Up. What’s Behind the Surge, and How Much Higher Will They Go?

A perfect storm of shrinking supply, trade disruption, and sky-high demand have sent beef prices soaring. Unfortunately, it looks like retail prices aren’t going to come back down for quite some time....

Hogs Look to new Month

Lean hog futures posted gains of 32 to 75 cents across the front months on Friday, with October up $3.825 last week. Preliminary open interest rose 4,650 contracts on Friday. USDA’s national base hog...

HEZ25 : 88.175s (+0.89%)
HEV25 : 95.550s (+0.55%)
HEG26 : 90.075s (+0.50%)
Commodity Market Roundup-August’s Top Performers and Underperformers

A weaker dollar index and marginally higher long-term bond prices were primarily bullish factors for commodities in August. The September dollar index moved 2.06% lower, while the December U.S. 30-year...

^ETHUSD : 4,335.312 (+0.47%)
GFV25 : 363.700s (-0.21%)
ZBU25 : 113-26 (-0.05%)
KCZ25 : 370.35s (-4.08%)
LBX25 : 583.00s (-1.10%)
Grains finally catch a bullish bid into Labor Day weekend

Markets closed Monday for Labor Day

Hogs and the Cattle Markets Rally at Month End

Markets show strength as we close out August

Cattle Close August on a High Note

Live cattle futures were $2 to $2.75 higher to close out Friday, as August expired up $4.90 at 241.90. October fats closed the week with a gain of $1.775. Cash trade came in this week on a steady basis...

LEG26 : 242.475s (+0.09%)
LEZ25 : 241.150s (+0.16%)
LEV25 : 239.525s (-0.05%)
GFV25 : 363.700s (-0.21%)
GFU25 : 364.250s (-0.14%)
GFX25 : 363.475s (-0.03%)
Hogs Push Higher on Friday to Close the Week with Strength

Lean hog futures posted gains of 32 to 75 cents across the front months on Friday, with October up $3.825 this week. USDA’s national base hog report showed negotiated prices at $104.91, down $3.28 from...

HEZ25 : 88.175s (+0.89%)
HEV25 : 95.550s (+0.55%)
HEG26 : 90.075s (+0.50%)
WALSH PURE SPREADER - Pure Hedge Division

DEC-MAR Corn Spread (ZCZ25-ZCH26)

Walsh Cattle Opportunities - Pure Hedge Division

A look at trading opportunities in Feeder Cattle, Soybean Oil, and Cotton. 312-765-7311.

Agricultural Prices

Agricultural Prices - 2025-08-29

KGV25 : 0.6457s (-0.98%)
ZSX25 : 1041-4 (+0.05%)
KIH26 : 289.00s (unch)
XBX25 : 186.00s (-0.80%)
KOX25 : 4,458 (-0.40%)
SWZ25 : 476.10s (-2.10%)
ZSBAUS.CM : -0.7683 (-32.83%)
ZOZ25 : 329-6 (-0.23%)
BJU25 : 1.8350s (-0.81%)
ZMZ25 : 283.6 (-0.07%)
MLZ25 : 190.00s (-0.91%)
ZCZ25 : 422-2 (-0.18%)
Hogs & Meal With Fibonacci & W.D. Gann Analysis

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZMZ25 : 283.6 (-0.07%)
HEV25 : 95.550s (+0.55%)
Shootin' the Bull about hitting on all 8

Nonetheless, the industry was hitting on all 8 this week with everyone having the opportunity to trade at historical highs, as well as packers back in the black.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 16.84
2nd Resistance Point 16.84
1st Resistance Point 16.84
Last Price 16.84s
1st Support Level 16.84
2nd Support Level 16.84
3rd Support Level 16.84

See More

52-Week High 20.65
Fibonacci 61.8% 19.06
Fibonacci 50% 18.56
Fibonacci 38.2% 18.07
Last Price 16.84s
52-Week Low 16.48

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Technical Tools That Beat the Market