Class III Milk Oct '23 (DLV23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLV23 | GFH26 | LEJ26 | ||
| Company | Class III Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 360.250 | 237.475 | ||
| High | 16.84 | 364.125 | 238.550 | ||
| Low | 16.84 | 359.325 | 237.225 | ||
| Latest | 16.84s | 364.025 | 238.350 | ||
| Change | -0.03 | +4.325 | +1.025 | ||
| % Change | -0.18% | +1.20% | +0.43% | ||
| Volume | 2 | 5,244 | 18,938 | ||
| 20-Day Average Volume | 110 | 6,875 | 15,752 | ||
| Previous Close | 16.87 | 359.700 | 237.325 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.86 | 348.902 | 233.322 | ||
| 20-Day Raw Stochastic | 48.15% | 99.62% | 94.38% | ||
| 20-Day Relative Strength | 40.73 | 66.40 | 60.46 | ||
| Weighted Alpha | -17.51 | +33.38 | +23.09 | ||
| Today's Opinion | 72% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 24% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 10/25/23 | +1.74% since 01/08/26 | +0.90% since 01/08/26 | ||
| Low | 16.84 on 11/01/23 | 353.650 on 01/12/26 | 234.075 on 01/09/26 | ||
| High | 16.87 on 10/31/23 | 364.075 on 01/15/26 | 239.050 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -0.24% since 09/29/23 | +8.69% since 12/15/25 | +3.62% since 12/15/25 | ||
| Low | 16.67 on 10/04/23 | 331.350 on 12/18/25 | 226.600 on 12/18/25 | ||
| High | 17.13 on 10/03/23 | 364.075 on 01/15/26 | 239.050 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -5.87% since 08/01/23 | -3.10% since 10/15/25 | -4.50% since 10/15/25 | ||
| Low | 16.66 on 09/29/23 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 19.48 on 09/08/23 | 378.600 on 10/16/25 | 250.925 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -12.75% since 05/01/23 | +19.21% since 07/15/25 | +8.60% since 07/15/25 | ||
| Low | 16.48 on 07/07/23 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 19.48 on 09/08/23 | 378.600 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||