or
Faster, Cleaner, Better.

Class III Milk Aug '24 (DLQ24)

20.66s +0.04 (+0.19%) 09/05/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Sep 5th, 2024
Day Low
20.66
Day High
20.66
Open 0.00
Previous Close 20.62 20.62
Volume 0 0
Open Interest 0 0
Stochastic %K 68.53% 68.53%
Weighted Alpha +12.83 +12.83
5-Day Change +0.05 (+0.24%) +0.05 (+0.24%)
52-Week Range 17.81 - 21.62 17.81 - 21.62
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,320/1,200
First Notice Date
09/04/24
Expiration Date
09/05/24 (expired)

Seasonal Chart

Class III Milk Aug '24
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Jul 15, 2025

View Chart Details
Commercials - Long / Short
14,958 (+1,213)
9,914 (+430)
Non-Commercials - Long / Short
3,025 (-21)
7,843 (+725)
Producers - Long / Short
10,677 (+756)
7,352 (+355)
Swap Dealers - Long / Short
3,143 (+320)
1,424 (-62)
Managed Money - Long / Short
1,060 (+83)
2,763 (+662)
Other Reportables - Long / Short
1,965 (-104)
5,080 (+63)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.17 +2.43%
on 08/06/24
Period Open: 20.16
20.69 -0.15%
on 08/21/24
+0.50 (+2.48%)
since 08/05/24
3-Month
19.45 +6.22%
on 07/03/24
Period Open: 20.36
21.62 -4.44%
on 06/13/24
+0.30 (+1.47%)
since 06/05/24
52-Week
17.81 +16.00%
on 04/11/24
Period Open: 18.56
21.62 -4.44%
on 06/13/24
+2.10 (+11.31%)
since 09/05/23

More Class III Milk Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Hog Bulls Backing Off at Midday

Lean hog futures are trading with 57 to 85 cents lower at midday, with August holding higher, up a tick. USDA’s national base hog price had a weighted average of $109.26 in the Friday AM report, down...

HEV25 : 90.575 (-0.58%)
HEQ25 : 108.725 (+0.49%)
HEZ25 : 82.250 (-0.81%)
Cattle Trading Higher Ahead of USDA Reports

Live cattle futures are trading with 60 cents to $1.05 gains a midday. Cash activity has seen light $230-231 in the South. Other bids are $230 in the South and $235-238 in the North. The Friday morning...

LEZ25 : 223.425 (+0.35%)
LEV25 : 223.125 (+0.44%)
LEQ25 : 226.425 (+0.28%)
GFU25 : 332.050 (+0.73%)
GFQ25 : 331.200 (+0.70%)
GFV25 : 330.825 (+0.75%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Grain Market Update: Where are Soybean, Corn, and Wheat Prices Headed?

Darin Newsom of Barchart discusses current grain market weakness due to strong yields and limited fund interest, while highlighting a concerning divergence in the cattle market that could lead to a "volatile...

ZSQ25 : 999-0 (-0.52%)
LEQ25 : 226.425 (+0.28%)
ZWU25 : 537-2 (-0.78%)
ZCU25 : 399-4 (-0.56%)
Hogs Look to Close Out the Week

Lean hog futures closed 20 to 35 cents higher on Thursday, with August down 27 cents. USDA’s national base hog price had a weighted average of $113.61 on Thursday afternoon, down $1.36 from the previous...

HEV25 : 90.575 (-0.58%)
HEQ25 : 108.725 (+0.49%)
HEZ25 : 82.250 (-0.81%)
Cattle Look to Position Ahead of USDA Reports

Live cattle futures were down $1.22 to $1.35 at the Thursday close. Cash activity thus far has been limited so far this week, with some light $230-231 in the South. Other bids are $230 in the South and...

LEZ25 : 223.425 (+0.35%)
LEV25 : 223.125 (+0.44%)
LEQ25 : 226.425 (+0.28%)
GFU25 : 332.050 (+0.73%)
GFQ25 : 331.200 (+0.70%)
GFV25 : 330.825 (+0.75%)
Hogs Close Mixed on Thursday

Lean hog futures were 20 to 35 cents higher on Thursday, with August down 27 cents. USDA’s national base hog price had a weighted average of $113.61 on Thursday afternoon, down $1.36 from the previous...

HEV25 : 90.575 (-0.58%)
HEQ25 : 108.725 (+0.49%)
HEZ25 : 82.250 (-0.81%)
Cattle Fall Back as Traders Square Up Ahead of USDA Reports on Friday

Live cattle futures posted losses of $1.22 to $1.35 at the close. Cash activity thus far has been limited so far this week, with some light $230-231 in the South. Other bids are $230 in the South and $235...

LEZ25 : 223.425 (+0.35%)
LEV25 : 223.125 (+0.44%)
LEQ25 : 226.425 (+0.28%)
GFU25 : 332.050 (+0.73%)
GFQ25 : 331.200 (+0.70%)
GFV25 : 330.825 (+0.75%)
Opportunity Within The Trading Ranges

Corn futures have nestled into a bit of a trading range as of late, which may present shorter term traders with opportunities while longer term traders wait for clarity.

Shootin' the Bull about $8.00 & $9.00 corn

It was brought up in conversation again of today's cattle market being similar to corn at $8.00, with some saying closer to $9.00.  I think this is a lot more significant than most think due to corn not...

Livestock Slaughter

Livestock Slaughter - 2025-07-24

YKU25 : 14,435s (+0.63%)
HEV25 : 90.600 (-0.55%)
GFU25 : 332.200 (+0.77%)
LEV25 : 223.200 (+0.47%)
Cattle Falling on Thursday as Traders Square Up Ahead of USDA Reports on Friday

Live cattle futures are slipping lower on Thursday, with losses of a dollar at midday. Cash activity thus far has been limited so far this week, with some light $230 in the South. Other bids are $230 in...

LEZ25 : 223.550 (+0.40%)
LEV25 : 223.200 (+0.47%)
LEQ25 : 226.500 (+0.31%)
GFU25 : 332.200 (+0.77%)
GFQ25 : 331.300 (+0.73%)
GFV25 : 331.000 (+0.81%)
Hogs Back to Higher Thursday Trade

Lean hog futures are up 12 to 67 cents so far on Thursday. USDA’s national base hog price had a weighted average of $113.81 on Thursday morning, down 96 cents from the previous report. The CME Lean Hog...

HEV25 : 90.600 (-0.55%)
HEQ25 : 108.750 (+0.51%)
HEZ25 : 82.300 (-0.75%)
Cattle Look to Thursday After Hitting Contract Highs, Beef Still Leaking Lower

Live cattle futures were busy rallying to new highs, with contracts up $2.05 to $2.37 at the close. Preliminary open interest was up 2,945 contracts. Cash activity thus far has been limited so far this...

LEZ25 : 223.550 (+0.40%)
LEV25 : 223.200 (+0.47%)
LEQ25 : 226.500 (+0.31%)
GFU25 : 332.200 (+0.77%)
GFQ25 : 331.300 (+0.73%)
GFV25 : 331.000 (+0.81%)
Hogs Shift Focus to Thursday Trade

Lean hog futures posted mixed action on Wednesday, with contracts 40 to 72 cents higher in the nearbys and December down 27 cents. USDA’s national base hog price had a weighted average of $114.97 on...

HEV25 : 90.600 (-0.55%)
HEQ25 : 108.750 (+0.51%)
HEZ25 : 82.300 (-0.75%)
Cattle Hit New Contract Highs on Wednesday

Live cattle futures were busy rallying to new highs, with contracts up $2.05 to $2.37 at the close. Cash activity thus far has been limited so far this week. The Wednesday Fed Cattle Exchange online auction...

LEZ25 : 223.550 (+0.40%)
LEV25 : 223.200 (+0.47%)
LEQ25 : 226.500 (+0.31%)
GFU25 : 332.200 (+0.77%)
GFQ25 : 331.300 (+0.73%)
GFV25 : 331.000 (+0.81%)
Hogs Close Mixed on Wednesday

Lean hog futures posted mixed action on Wednesday, with contracts 40 to 72 cents higher in the nearbys and December down 27 cents. USDA’s national base hog price had a weighted average of $114.97 on...

HEV25 : 90.600 (-0.55%)
HEQ25 : 108.750 (+0.51%)
HEZ25 : 82.300 (-0.75%)
WALSH PURE SPREADER - Pure Hedge Division

DEC'25-MAR'26 WHEAT SPREAD (ZWZ25-ZWH26)

Shootin' the Bull about producing a pound of beef

Rationing continues with further unfolding of the 5th wave.

Broiler Hatchery

Broiler Hatchery - 2025-07-23

Z8Y00 : 116.50s (unch)
WDU25 : 3,630s (-0.11%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 20.66
2nd Resistance Point 20.66
1st Resistance Point 20.66
Last Price 20.66s
1st Support Level 20.66
2nd Support Level 20.66
3rd Support Level 20.66

See More

52-Week High 21.62
Last Price 20.66s
Fibonacci 61.8% 20.16
Fibonacci 50% 19.72
Fibonacci 38.2% 19.27
52-Week Low 17.81

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential