or
Faster, Cleaner, Better.

Class III Milk Aug '24 (DLQ24)

20.66s +0.04 (+0.19%) 09/05/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Sep 5th, 2024
Day Low
20.66
Day High
20.66
Open 0.00
Previous Close 20.62 20.62
Volume 0 0
Open Interest 0 0
Relative Strength 58.27% 58.27%
Weighted Alpha +12.83 +12.83
5-Day Change +0.05 (+0.24%) +0.05 (+0.24%)
52-Week Range 17.81 - 21.62 17.81 - 21.62
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,100/1,000
First Notice Date
09/04/24
Expiration Date
09/05/24 (expired)

Seasonal Chart

Class III Milk Aug '24
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Aug 26, 2025

View Chart Details
Commercials - Long / Short
16,538 (+263)
9,587 (-88)
Non-Commercials - Long / Short
2,292 (-150)
9,272 (+128)
Producers - Long / Short
11,759 (+53)
7,857 (+591)
Swap Dealers - Long / Short
3,706 (+544)
657 (-345)
Managed Money - Long / Short
772 (+6)
3,349 (-188)
Other Reportables - Long / Short
1,520 (-156)
5,923 (+316)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.17 +2.43%
on 08/06/24
Period Open: 20.16
20.69 -0.15%
on 08/21/24
+0.50 (+2.48%)
since 08/05/24
3-Month
19.45 +6.22%
on 07/03/24
Period Open: 20.36
21.62 -4.44%
on 06/13/24
+0.30 (+1.47%)
since 06/05/24
52-Week
17.81 +16.00%
on 04/11/24
Period Open: 18.56
21.62 -4.44%
on 06/13/24
+2.10 (+11.31%)
since 09/05/23

More Class III Milk Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Grains finally catch a bullish bid into Labor Day weekend

Markets closed Monday for Labor Day

Hogs and the Cattle Markets Rally at Month End

Markets show strength as we close out August

Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

Cattle Close August on a High Note

Live cattle futures were $2 to $2.75 higher to close out Friday, as August expired up $4.90 at 241.90. October fats closed the week with a gain of $1.775. Cash trade came in this week on a steady basis...

LEG26 : 242.250s (+0.96%)
LEZ25 : 240.775s (+0.91%)
LEV25 : 239.650s (+1.15%)
GFV25 : 364.475s (+0.82%)
GFU25 : 364.775s (+0.82%)
GFX25 : 363.600s (+0.99%)
Hogs Push Higher on Friday to Close the Week with Strength

Lean hog futures posted gains of 32 to 75 cents across the front months on Friday, with October up $3.825 this week. USDA’s national base hog report showed negotiated prices at $104.91, down $3.28 from...

HEZ25 : 87.400s (+0.49%)
HEV25 : 95.025s (+0.80%)
HEG26 : 89.625s (+0.36%)
WALSH PURE SPREADER - Pure Hedge Division

DEC-MAR Corn Spread (ZCZ25-ZCH26)

Walsh Cattle Opportunities - Pure Hedge Division

A look at trading opportunities in Feeder Cattle, Soybean Oil, and Cotton. 312-765-7311.

Agricultural Prices

Agricultural Prices - 2025-08-29

KGV25 : 0.6521s (-1.26%)
ZSX25 : 1054-4s (+0.62%)
KIH26 : 289.00s (unch)
XBX25 : 189.00s (+0.13%)
KOX25 : 4,380s (-1.55%)
SWZ25 : 477.70s (-0.62%)
ZSBAUS.CM : -0.5784 (-5.07%)
ZOZ25 : 336-4s (+1.58%)
BJU25 : 1.8500s (-0.54%)
ZMZ25 : 289.0s (+0.59%)
MLZ25 : 194.00s (+0.78%)
ZCZ25 : 420-2s (+2.50%)
Hogs & Meal With Fibonacci & W.D. Gann Analysis

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZMZ25 : 289.0s (+0.59%)
HEV25 : 95.025s (+0.80%)
Shootin' the Bull about hitting on all 8

Nonetheless, the industry was hitting on all 8 this week with everyone having the opportunity to trade at historical highs, as well as packers back in the black.

Pure Hedge - Livestock and Grain

November'25 Feeder Cattle Trades

Hogs Look to Friday Trade

Lean hog futures closed Thursday up 30 to 70 cents across the front months. Preliminary open interest rose 4,405 contracts. USDA’s national base hog price was reported at $108.19 on Thursday afternoon,...

HEZ25 : 87.400s (+0.49%)
HEV25 : 95.025s (+0.80%)
HEG26 : 89.625s (+0.36%)
Cattle Look to Round Out August Trade Following Thursday Weakness

Live cattle futures were lower at the Thursday close, with contracts down $2.30 to $2.60. August, which expires today, fell $6.20 to $237, despite cash trade holding up. There were 20 deliveries retendered...

LEG26 : 242.250s (+0.96%)
LEZ25 : 240.775s (+0.91%)
LEV25 : 239.650s (+1.15%)
GFV25 : 364.475s (+0.82%)
GFU25 : 364.775s (+0.82%)
GFX25 : 363.600s (+0.99%)
Hogs Close Thursday with Gains

Lean hog futures were up 30 to 70 cents across the front months on Thursday. USDA’s national base hog price was reported at $108.19 on Thursday afternoon, down 61 cents from the day prior. The CME Lean...

HEZ25 : 87.400s (+0.49%)
HEV25 : 95.025s (+0.80%)
HEG26 : 89.625s (+0.36%)
Cattle Fall Lower on Thursday

Live cattle futures fell lower on Thursday, with contracts down $2.30 to $2.60. August, which expires on Friday, fell $6.20 to $237, despite cash trade holding up. There were 20 deliveries retendered on...

LEG26 : 242.250s (+0.96%)
LEZ25 : 240.775s (+0.91%)
LEV25 : 239.650s (+1.15%)
GFV25 : 364.475s (+0.82%)
GFU25 : 364.775s (+0.82%)
GFX25 : 363.600s (+0.99%)
Pure Hedge - Livestock and Grain

The Grains all stay positive, and rally off the lows - The Fats and Feeders slide lower

Shootin' the Bull about Candlestick signs and signals

At this level of competition, creating extensive price gains, cattlemen have little choice but to continue, or do something else.

Walsh Pure Technicals - Pure Hedge Division

Updated Grain Technicals.

Cattle Leaking Lower on Thursday

Live cattle futures are trading with losses of 85 cent so $1.75 in the front months on Thursday. Cash trade has been quiet so far this week, with a few bids of $245 in the north reported and light sales...

LEG26 : 242.250s (+0.96%)
LEZ25 : 240.775s (+0.91%)
LEV25 : 239.650s (+1.15%)
GFV25 : 364.475s (+0.82%)
GFU25 : 364.775s (+0.82%)
GFX25 : 363.600s (+0.99%)
Hogs Continuing Push Higher on Thursday

Lean hog futures are up 30 to 60 cents across the front months on Thursday. USDA’s national base hog price was not reported on Thursday morning due to light volume. The CME Lean Hog Index was down 23...

HEZ25 : 87.400s (+0.49%)
HEV25 : 95.025s (+0.80%)
HEG26 : 89.625s (+0.36%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 20.66
2nd Resistance Point 20.66
1st Resistance Point 20.66
Last Price 20.66s
1st Support Level 20.66
2nd Support Level 20.66
3rd Support Level 20.66

See More

52-Week High 21.62
Last Price 20.66s
Fibonacci 61.8% 20.16
Fibonacci 50% 19.72
Fibonacci 38.2% 19.27
52-Week Low 17.81

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Technical Tools That Beat the Market