[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Class III Milk Aug '24 (DLQ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,100/1,000
First Notice Date
09/04/24
Expiration Date
09/05/24 (expired)

Seasonal Chart

Class III Milk Aug '24
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Apr 14, 2026

View Chart Details
Commercials - Long / Short
21,083 (+1,076)
12,987 (+266)
Non-Commercials - Long / Short
2,643 (-292)
8,283 (+251)
Producers - Long / Short
9,536 (+502)
11,149 (+322)
Swap Dealers - Long / Short
11,092 (+612)
1,383 (-18)
Managed Money - Long / Short
205 (-310)
1,558 (-225)
Other Reportables - Long / Short
2,438 (+18)
6,725 (+476)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.17 +2.43%
on 08/06/24
20.69 -0.15%
on 08/21/24
+0.50 (+2.48%)
since 08/05/24
3-Month
19.45 +6.22%
on 07/03/24
21.62 -4.44%
on 06/13/24
+0.30 (+1.47%)
since 06/05/24
52-Week
17.81 +16.00%
on 04/11/24
21.62 -4.44%
on 06/13/24
+2.10 (+11.31%)
since 09/05/23

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Extend Rebound on Thursday

Lean hog futures rounded out the Thursday trade with contracts 20 to 82 cents higher. USDA’s national base hog price was not reported on Thursday afternoon due to thinner volume. The CME Lean Hog Index...

HEM26 : 103.450s (+0.80%)
HEK26 : 95.650s (+0.63%)
HEN26 : 106.425s (+0.69%)
Cattle Close Higher on Thursday

Live cattle futures saw 22 cent to $1.05 gains to close out the Thursday session. Cash trade this week has been centered around $246 across the country. The Thursday morning Fed Cattle Exchange showed...

LEQ26 : 240.150s (+0.41%)
LEM26 : 243.500s (+0.17%)
LEJ26 : 247.075s (+0.09%)
GFK26 : 358.875s (+0.13%)
GFJ26 : 366.625s (-0.05%)
GFQ26 : 359.350s (+0.13%)
Pure Hedge - Livestock and Grain

This is a Selling Opportunity

Shootin' the Bull about a lot to deal with

Conflicting news stories created a hefty day of volatility for producers to contend with.

Livestock Slaughter

Livestock Slaughter - 2026-04-23

YKN26 : 11,465s (+1.33%)
HEM26 : 103.450s (+0.80%)
GFQ26 : 359.350s (+0.13%)
LEM26 : 243.500s (+0.17%)
Hogs Trading with Gains on Thursday

Lean hog futures are up 15 to 60 cents in the front months on Thursday. USDA’s national base hog price was not reported on Thursday morning. The CME Lean Hog Index was up 54 cents on April 21 at $91.05....

HEM26 : 103.450s (+0.80%)
HEK26 : 95.650s (+0.63%)
HEN26 : 106.425s (+0.69%)
Cattle Posting Midday Gains

Live cattle futures are up 55 cents to $1.05 in the front months on Thursday. Cash trade this week has been centered around $246 across the country. The Thursday morning Fed Cattle Exchange showed $246-247...

LEQ26 : 240.150s (+0.41%)
LEM26 : 243.500s (+0.17%)
LEJ26 : 247.075s (+0.09%)
GFK26 : 358.875s (+0.13%)
GFJ26 : 366.625s (-0.05%)
GFQ26 : 359.350s (+0.13%)
Cattle Look to Rebound from Recent Weakness

Live cattle futures pulled off the early session lows on Wednesday, still closing with losses of 40 cents to $1.32. Open interest suggested a rotation of ownership, down just 949 contracts. Early cash...

LEQ26 : 240.150s (+0.41%)
LEM26 : 243.500s (+0.17%)
LEJ26 : 247.075s (+0.09%)
GFK26 : 358.875s (+0.13%)
GFJ26 : 366.625s (-0.05%)
GFQ26 : 359.350s (+0.13%)
Hogs Look to Tuesday After Mixed Wednesday

Lean hog futures were down 35 to 57 cents in the front months on Wednesday, with other contracts up 40 cents to $1.10. Open interest was down 662 contracts on Wednesday, suggesting a rotation of ownership....

HEM26 : 103.450s (+0.80%)
HEK26 : 95.650s (+0.63%)
HEN26 : 106.425s (+0.69%)
Cattle Close with Marginal Weakness on Wednesday

Live cattle futures pulled off the early session lows on Wednesday, still closing with losses of 40 cents to $1.32. Early cash trade this week has come in near $246 across the country on lighter trade....

LEQ26 : 240.150s (+0.41%)
LEM26 : 243.500s (+0.17%)
LEJ26 : 247.075s (+0.09%)
GFK26 : 358.875s (+0.13%)
GFJ26 : 366.625s (-0.05%)
GFQ26 : 359.350s (+0.13%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 20.66
2nd Resistance Point 20.66
1st Resistance Point 20.66
Last Price 20.66s
1st Support Level 20.66
2nd Support Level 20.66
3rd Support Level 20.66

See More

52-Week High 21.62
Last Price 20.66s
Fibonacci 61.8% 20.16
Fibonacci 50% 19.72
Fibonacci 38.2% 19.27
52-Week Low 17.81

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.