Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Class III Milk Aug '24 (DLQ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,320/1,200
First Notice Date
09/04/24
Expiration Date
09/05/24 (expired)

Seasonal Chart

Class III Milk Aug '24
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Mar 11, 2025

View Chart Details
Commercials - Long / Short
13,782 (-1,904)
9,197 (-2,577)
Non-Commercials - Long / Short
4,726 (-700)
8,215 (+813)
Producers - Long / Short
8,141 (-1,497)
7,285 (-2,177)
Swap Dealers - Long / Short
4,373 (-294)
644 (-287)
Managed Money - Long / Short
1,330 (-970)
2,458 (+882)
Other Reportables - Long / Short
3,396 (+270)
5,757 (-69)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.17 +2.43%
on 08/06/24
20.69 -0.15%
on 08/21/24
+0.50 (+2.48%)
since 08/05/24
3-Month
19.45 +6.22%
on 07/03/24
21.62 -4.44%
on 06/13/24
+0.30 (+1.47%)
since 06/05/24
52-Week
17.81 +16.00%
on 04/11/24
21.62 -4.44%
on 06/13/24
+2.10 (+11.31%)
since 09/05/23

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pure Hedge - Livestock and Grain

It is Time To Be Long The Grain Markets - Prepare For A Cattle Pullback

Cattle Markets Surge

Cattle markets start week strong

Cattle Extend Rally on Monday

Live cattle futures closed the Monday session with contracts up $1.70 to $2.15. Cash trade was strong last week, settling in across the country at $203 in the South, with Northern action at $205-206. ...

LEQ25 : 198.850s (+1.09%)
LEJ25 : 205.025s (+0.91%)
LEM25 : 201.075s (+0.87%)
GFH25 : 284.625s (+0.94%)
GFJ25 : 284.200s (+1.07%)
GFK25 : 285.300s (+0.94%)
Hogs Post Monday Strength

Lean hog futures posted Monday gains of $1.45 to $2.85 in the front month at the close. Monday afternoon’s national average base hog negotiated price from the USDA was reported at $88.05, down $1 from...

HEJ25 : 88.075s (+1.67%)
HEK25 : 91.450s (+2.52%)
HEM25 : 99.125s (+2.93%)
Shootin' the Bull about finding margins

Futures are responding to last weeks higher cash trade.  Cattle feeders continue to see spreads widen further as feeder cattle make new highs in both cash and futures.

Cattle Market Bulls May Be on Borrowed Time. Here’s How to Play Cattle Futures Now.

The market has likely already priced in bullish fundamentals, but bearish catalysts are on the horizon.

ESM25 : 5,712.50 (-0.34%)
GFY00 : 283.270s (+0.19%)
GFK25 : 285.300s (+0.94%)
KMK25 : 98.825s (+2.84%)
LEJ25 : 205.025s (+0.91%)
LEY00 : 203.000s (+3.05%)
Cattle Strength Continuing on Monday

Live cattle are up 67 cents to $1.25 in the front months on Monday. Cash trade was strong last week, kicking off across the country at $203 in the South, with Northern action at $205-206. Feeder cattle...

LEQ25 : 198.850s (+1.09%)
LEJ25 : 205.025s (+0.91%)
LEM25 : 201.075s (+0.87%)
GFH25 : 284.625s (+0.94%)
GFJ25 : 284.200s (+1.07%)
GFK25 : 285.300s (+0.94%)
Hogs Rallying on Monday

Lean hog futures are trading with contracts $1.55 to $2.85 at midday. The Monday morning national average base hog negotiated price from the USDA was reported at $87.67, down $2.03 from the day prior....

HEJ25 : 88.075s (+1.67%)
HEK25 : 91.450s (+2.52%)
HEM25 : 99.125s (+2.93%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Cattle Rally with Cash on Friday

Live cattle futures were up 75 cents to $1.125 across most front months on Friday, with April rallying $2.90 on the week. Cash trade got kicked off across the country on Friday, with southern sale at $203...

LEQ25 : 198.850s (+1.09%)
LEJ25 : 205.025s (+0.91%)
LEM25 : 201.075s (+0.87%)
GFH25 : 284.625s (+0.94%)
GFJ25 : 284.200s (+1.07%)
GFK25 : 285.300s (+0.94%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 20.66
2nd Resistance Point 20.66
1st Resistance Point 20.66
Last Price 20.66s
1st Support Level 20.66
2nd Support Level 20.66
3rd Support Level 20.66

See More

52-Week High 21.62
Last Price 20.66s
Fibonacci 61.8% 20.16
Fibonacci 50% 19.72
Fibonacci 38.2% 19.27
52-Week Low 17.81

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar