or
Faster, Cleaner, Better.

Class III Milk Jul '23 (DLN23)

13.77s -0.04 (-0.29%) 08/02/23 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Aug 2nd, 2023
Day Low
13.77
Day High
13.77
Open 0.00
Previous Close 13.81 13.81
Volume 61 61
Open Interest 7,153 7,153
Relative Strength 26.07% 26.07%
Weighted Alpha -34.19 -34.19
5-Day Change -0.01 (-0.07%) -0.01 (-0.07%)
52-Week Range 13.75 - 20.90 13.75 - 20.90
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,100/1,000
First Notice Date
08/01/23
Expiration Date
08/02/23 (expired)

Seasonal Chart

Class III Milk Jul '23
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Aug 12, 2025

View Chart Details
Commercials - Long / Short
16,017 (+426)
9,588 (+233)
Non-Commercials - Long / Short
2,762 (-192)
9,178 (-164)
Producers - Long / Short
11,530 (+550)
7,091 (+261)
Swap Dealers - Long / Short
3,174 (-88)
1,184 (+8)
Managed Money - Long / Short
1,000 (-249)
4,106 (-498)
Other Reportables - Long / Short
1,762 (+57)
5,072 (+334)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.75 +0.15%
on 07/26/23
Period Open: 14.18
14.20 -3.03%
on 07/03/23
-0.41 (-2.89%)
since 06/30/23
3-Month
13.75 +0.15%
on 07/26/23
Period Open: 17.74
17.94 -23.24%
on 05/04/23
-3.97 (-22.38%)
since 05/02/23
52-Week
13.75 +0.15%
on 07/26/23
Period Open: 19.18
20.90 -34.11%
on 09/13/22
-5.41 (-28.21%)
since 08/02/22

More Class III Milk Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Bye Bye BLTs: How Much Lower Can Hogs Go as Peak Grilling Season Ends?

October lean hog futures present a selling opportunity on more price weakness.

HEV25 : 91.475 (+1.72%)
Soybeans Hit The Short Term Target, Now What?

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSU25 : 1039-0 (+0.43%)
ZSX25 : 1061-0 (+0.47%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Cattle Look to Square Up Ahead of USDA Data Release

Live cattle futures saw mixed trade on Thursday with nearbys within 15 cents of unchanged and deferred contracts higher. Cash trade has been slow this week, with some northern dressed action at $385 and...

LEZ25 : 237.925 (+0.65%)
LEV25 : 236.300 (+0.67%)
LEQ25 : 239.750 (+0.46%)
GFU25 : 360.775 (+0.77%)
GFQ25 : 358.700 (+0.65%)
GFV25 : 360.450 (+0.66%)
Hogs Look to Round Out the Trading Week

Lean hog futures closed mixed on Thursday, with front month October down a tick and other nearby contracts up 10 to 20 cents. USDA’s national base hog price was reported at $108.35 in the Thursday PM...

HEZ25 : 84.300 (+1.44%)
HEV25 : 91.475 (+1.72%)
HEG26 : 86.925 (+1.02%)
Shootin' the Bull about premiums

Backgrounders are believed, or should be, enjoying the premiums available to market into.

Cattle Traders Square Up Ahead of Friday’s Report, Closing Mixed

Live cattle futures posted mixed trade with nearbys within 15 cents of unchanged and deferred contracts higher. Cash trade has been slow this week, with some northern dressed action at $385 and live trade...

LEZ25 : 237.925 (+0.65%)
LEV25 : 236.300 (+0.67%)
LEQ25 : 239.750 (+0.46%)
GFU25 : 360.775 (+0.77%)
GFQ25 : 358.700 (+0.65%)
GFV25 : 360.450 (+0.66%)
Hogs Close Mixed on Thursday

Lean hog futures closed mixed on Thursday, with front month October down a tick and other nearby contracts up 10 to 20 cents. USDA’s national base hog price was reported at $108.35 in the Thursday PM...

HEZ25 : 84.300 (+1.44%)
HEV25 : 91.475 (+1.72%)
HEG26 : 86.925 (+1.02%)
Livestock Slaughter

Livestock Slaughter - 2025-08-21

YKX25 : 13,770s (-0.15%)
HEV25 : 91.475 (+1.72%)
GFV25 : 360.450 (+0.66%)
LEV25 : 236.300 (+0.67%)
Hogs Mixed at Midday, as October is Slipping

Lean hog futures are down 10 cents on Thursday, with other contracts showing 20 to 40 cent midday gains. USDA’s national base hog price was reported at $107.34 in the Thursday AM report, down $2.50 from...

HEZ25 : 84.300 (+1.44%)
HEV25 : 91.475 (+1.72%)
HEG26 : 86.925 (+1.02%)
Cattle Bulls Look to Continue Climb on Thursday

Live cattle futures saw higher Wednesday action, with contracts up $2.20 to $3.50. Cash trade has been quiet this week, with some northern dressed action at $385 to 392, up $5-7. The Wednesday Fed Cattle...

LEZ25 : 237.925 (+0.65%)
LEV25 : 236.375 (+0.70%)
LEQ25 : 239.750 (+0.46%)
GFU25 : 360.900 (+0.80%)
GFQ25 : 358.800 (+0.68%)
GFV25 : 360.450 (+0.66%)
Hogs Look to Thursday Trade After Firmer Wednesday

Lean hog futures saw Wednesday action holding near steady, a October was down 20 cents with other contracts steady to 7 cents higher. USDA’s national base hog price was reported at $109.81 in the Wednesday...

HEZ25 : 84.300 (+1.44%)
HEV25 : 91.425 (+1.67%)
HEG26 : 86.925 (+1.02%)
Cattle Bulls Maintain Control on Wednesday

Live cattle futures posted Wednesday strength of $2.20 to $3.50. Cash trade has been quiet this week, with some northern dressed action at $385 to 392, up $5-7. The Wednesday Fed Cattle Exchange online...

LEZ25 : 237.925 (+0.65%)
LEV25 : 236.375 (+0.70%)
LEQ25 : 239.750 (+0.46%)
GFU25 : 360.900 (+0.80%)
GFQ25 : 358.800 (+0.68%)
GFV25 : 360.450 (+0.66%)
Hogs Hold Steady on Wednesday

Lean hog futures saw Wednesday action holding near steady, a October was down 20 cents with other contracts steady to 7 cents higher. USDA’s national base hog price was reported at $109.81 in the Wednesday...

HEZ25 : 84.300 (+1.44%)
HEV25 : 91.425 (+1.67%)
HEG26 : 86.925 (+1.02%)
Shootin' the Bull about competition reaching new tier levels

As rationing is reaching another tier, it will be anticipated to produce another increase of working capital.

Broiler Hatchery

Broiler Hatchery - 2025-08-20

Z8Y00 : 116.50s (unch)
WDV25 : 3,035s (-1.40%)
Hogs Easing Lower on Wednesday

Lean hog futures are down a dime to 50 cents across the nearbys on Wednesday. USDA’s national base hog price was reported at $109.84 in the Wednesday AM report, down $1.10 from the day prior. The CME...

HEZ25 : 84.300 (+1.44%)
HEV25 : 91.425 (+1.67%)
HEG26 : 86.925 (+1.02%)
Cattle Rally Continues on Wednesday

Live cattle futures are up $2.80 to $3.20 so far on Wednesday. Cash trade has been quiet this week. The Wednesday Fed Cattle Exchange online auction showed no sales on the 1,264 head, with bids of $235...

LEZ25 : 237.925 (+0.65%)
LEV25 : 236.375 (+0.70%)
LEQ25 : 239.750 (+0.46%)
GFU25 : 360.900 (+0.80%)
GFQ25 : 358.800 (+0.68%)
GFV25 : 360.450 (+0.66%)
Hog Traders look to Wednesday

Lean hog futures closed mixed on Tuesday, with nearby October up a tick and other contracts down as much as 50 cents. USDA’s national base hog price was reported at $109.66 in the Tuesday PM report,...

HEZ25 : 84.300 (+1.44%)
HEV25 : 91.425 (+1.67%)
HEG26 : 86.925 (+1.02%)
Cattle Look to Wednesday, as Beef Strength Continues

Live cattle futures settled the Tuesday session with contract mixed, down 40 to 17 cents higher. Cash trade has been quiet and mostly compiling showlists on Monday. Last week was mostly steady, with light...

LEZ25 : 237.925 (+0.65%)
LEV25 : 236.375 (+0.70%)
LEQ25 : 239.750 (+0.46%)
GFU25 : 360.900 (+0.80%)
GFQ25 : 358.800 (+0.68%)
GFV25 : 360.450 (+0.66%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 13.77
2nd Resistance Point 13.77
1st Resistance Point 13.77
Last Price 13.77s
1st Support Level 13.77
2nd Support Level 13.77
3rd Support Level 13.77

See More

52-Week High 20.90
Fibonacci 61.8% 18.17
Fibonacci 50% 17.33
Fibonacci 38.2% 16.48
Last Price 13.77s
52-Week Low 13.75

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar