Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Class III Milk Jul '23 (DLN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,650/1,500
First Notice Date
08/01/23
Expiration Date
08/01/23 (expired)

Seasonal Chart

Class III Milk Jul '23
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Sep 12, 2023

View Chart Details
Commercials - Long / Short
11,077 (+385)
7,555 (+556)
Non-Commercials - Long / Short
2,759 (-87)
4,762 (-382)
Producers - Long / Short
6,387 (+119)
5,212 (+159)
Swap Dealers - Long / Short
4,347 (+622)
2,000 (+753)
Managed Money - Long / Short
1,227 (+75)
931 (-753)
Other Reportables - Long / Short
1,532 (-162)
3,831 (+371)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.75 +0.15%
on 07/26/23
14.20 -3.03%
on 07/03/23
-0.41 (-2.89%)
since 06/30/23
3-Month
13.75 +0.15%
on 07/26/23
17.94 -23.24%
on 05/04/23
-3.97 (-22.38%)
since 05/02/23
52-Week
13.75 +0.15%
on 07/26/23
20.90 -34.11%
on 09/13/22
-5.41 (-28.21%)
since 08/02/22

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Markets Rally, Hogs Weak

Cattle Rallies in Front of COF Report

Cattle Rally Back for the Weekend

Friday’s cattle trade settled triple digits higher. The $2.10 gain in October left the lead month at a 15 cent gain for the week’s move, while Dec was still 47 cents in the red Fri/Fri. USDA reported...

LEV23 : 187.075s (+1.14%)
LEZ23 : 191.350s (+0.98%)
LEG24 : 195.550s (+0.76%)
GFU23 : 254.100s (+0.33%)
GFV23 : 259.150s (+0.53%)
Hogs Extend Losses into Weekend

Front month hog prices were another triple digits lower to close the last trade day of the week. Dec and Feb futures gave back another 3% on the day. For Dec hogs that cemented the weekly pullback at $2.92,...

HEV23 : 81.525s (-1.72%)
HEG24 : 75.350s (-3.09%)
KMV23 : 92.200s (-1.71%)
Shootin' the Bull about the Fed's agenda

In my opinion, a shift was felt in the financial and commodity markets this week.  As the Fed is tasked with lowering inflation, and rates believed the main tool of impact, the most recent bout of inflation...

Triple Digit Gains for Friday Cattle

The cattle board is up by $1.10 to $1.52 for the last trade day of the week. That has Oct futures back to break even for the week’s net move. USDA reported cash trade from $183 - $187 with most sales...

LEV23 : 187.075s (+1.14%)
LEZ23 : 191.350s (+0.98%)
LEG24 : 195.550s (+0.76%)
LEY00 : 183.000s (+0.28%)
GFU23 : 254.100s (+0.33%)
GFV23 : 259.150s (+0.53%)
Hogs Extending Drop

Following the sharp losses on Thursday, the Friday market has hogs another triple digits lower. Dec futures are again leading the way on a 2.9% pullback to follow the limit loss yesterday. USDA’s National...

HEV23 : 81.525s (-1.72%)
HEZ23 : 72.175s (-3.09%)
KMV23 : 92.200s (-1.71%)
Hogs Drop Sharply on Thursday

December futures ended yesterday with a limit loss of $3.75, as the other front months were $1.52 to $3.15 in the red. USDA’s National Average Base Hog price for Thursday was 71 cents lower to $78.09....

HEV23 : 81.525s (-1.72%)
HEG24 : 75.350s (-3.09%)
KMV23 : 92.200s (-1.71%)
Cattle Closed in the Red

Live cattle futures fell in tandem with the other ag futures, ending the session $1.77 to $2.02 in the red. The feeder cattle market settled lower by $0.80 to $2.87. USDA reported cash trade from $183...

LEV23 : 187.075s (+1.14%)
LEZ23 : 191.350s (+0.98%)
LEG24 : 195.550s (+0.76%)
GFU23 : 254.100s (+0.33%)
GFV23 : 259.150s (+0.53%)
We Are Now Covering Feeder Cattle In Our Grain Weekly Update

The strength in this market is measured by the fact that the June low held 38.2% of the contract high and low at 233.55, there was also a major Gann square at 233.96.

GFX23 : 263.525s (+0.31%)
Cattle Closed in the Red

Front month fat cattle futures fell in tandem with the other ag futures, ending the session $1.77 to $2.02 in the red. The feeder cattle market settled lower by $0.80 to $2.87. USDA reported cash trade...

LEV23 : 187.075s (+1.14%)
LEZ23 : 191.350s (+0.98%)
LEG24 : 195.550s (+0.76%)
GFU23 : 254.100s (+0.33%)
GFV23 : 259.150s (+0.53%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 13.77
2nd Resistance Point 13.77
1st Resistance Point 13.77
Last Price 13.77s
1st Support Level 13.77
2nd Support Level 13.77
3rd Support Level 13.77

See More

52-Week High 20.90
Fibonacci 61.8% 18.17
Fibonacci 50% 17.33
Fibonacci 38.2% 16.48
Last Price 13.77s
52-Week Low 13.75

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar